GOLD
Gold
Historical option data for GOLD
20 Dec 2024 11:40 PM IST
| GOLD 31DEC2024 83000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 6.09
Theta: -6.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 20 | 3.00 | 22.41 | 8 | 5 | 25 | |||
| 19 Dec | 0.00 | 17 | -11.00 | 23.18 | 13 | -1 | 20 | |||
| 18 Dec | 0.00 | 28 | 0.00 | 20.98 | 8 | 1 | 21 | |||
|
|
||||||||||
| 17 Dec | 0.00 | 28 | -19.00 | 19.57 | 5 | 2 | 21 | |||
| 16 Dec | 0.00 | 47 | 7.50 | 20.21 | 9 | 2 | 19 | |||
| 13 Dec | 0.00 | 39.5 | -30.50 | 17.70 | 9 | -1 | 17 | |||
| 12 Dec | 0.00 | 70 | -68.00 | 16.95 | 29 | 11 | 18 | |||
| 11 Dec | 0.00 | 138 | 16.16 | 13 | 7 | 7 | ||||
For Gold - strike price 83000 expiring on 31DEC2024
Delta for 83000 CE is 0.02
Historical price for 83000 CE is as follows
On 20 Dec GOLD was trading at 0.00. The strike last trading price was 20, which was 3.00 higher than the previous day. The implied volatity was 22.41, the open interest changed by 5 which increased total open position to 25
On 19 Dec GOLD was trading at 0.00. The strike last trading price was 17, which was -11.00 lower than the previous day. The implied volatity was 23.18, the open interest changed by -1 which decreased total open position to 20
On 18 Dec GOLD was trading at 0.00. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 20.98, the open interest changed by 1 which increased total open position to 21
On 17 Dec GOLD was trading at 0.00. The strike last trading price was 28, which was -19.00 lower than the previous day. The implied volatity was 19.57, the open interest changed by 2 which increased total open position to 21
On 16 Dec GOLD was trading at 0.00. The strike last trading price was 47, which was 7.50 higher than the previous day. The implied volatity was 20.21, the open interest changed by 2 which increased total open position to 19
On 13 Dec GOLD was trading at 0.00. The strike last trading price was 39.5, which was -30.50 lower than the previous day. The implied volatity was 17.70, the open interest changed by -1 which decreased total open position to 17
On 12 Dec GOLD was trading at 0.00. The strike last trading price was 70, which was -68.00 lower than the previous day. The implied volatity was 16.95, the open interest changed by 11 which increased total open position to 18
On 11 Dec GOLD was trading at 0.00. The strike last trading price was 138, which was lower than the previous day. The implied volatity was 16.16, the open interest changed by 7 which increased total open position to 7
| GOLD 31DEC2024 83000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Gold - strike price 83000 expiring on 31DEC2024
Delta for 83000 PE is 0.00
Historical price for 83000 PE is as follows
On 20 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
