GOLD
Gold
Historical option data for GOLD
21 Nov 2024 05:40 PM IST
| GOLD 26NOV2024 82000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 3.81
Theta: -8.98
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 14 | 2.50 | 25.86 | 63 | 3 | 197 | |||
| 20 Nov | 0.00 | 11.5 | -0.50 | 25.68 | 8 | -1 | 194 | |||
| 19 Nov | 0.00 | 12 | -2.50 | 25.69 | 28 | -6 | 195 | |||
| 18 Nov | 0.00 | 14.5 | 2.00 | 26.49 | 85 | -31 | 202 | |||
| 14 Nov | 0.00 | 12.5 | 4.50 | 23.86 | 96 | -21 | 233 | |||
| 13 Nov | 0.00 | 8 | -7.00 | 20.92 | 52 | -4 | 254 | |||
| 12 Nov | 0.00 | 15 | -8.00 | 20.76 | 34 | -3 | 258 | |||
| 11 Nov | 0.00 | 23 | -13.00 | 20.00 | 42 | -4 | 259 | |||
| 8 Nov | 0.00 | 36 | -10.00 | 14.63 | 211 | 45 | 264 | |||
| 7 Nov | 0.00 | 46 | 7.50 | 14.50 | 371 | -30 | 224 | |||
| 6 Nov | 0.00 | 38.5 | -170.00 | 15.74 | 937 | 152 | 254 | |||
|
|
||||||||||
| 5 Nov | 0.00 | 208.5 | 2.50 | 16.11 | 226 | 49 | 103 | |||
| 4 Nov | 0.00 | 206 | -69.00 | 16.10 | 65 | 10 | 53 | |||
| 1 Nov | 0.00 | 275 | 54.00 | 15.34 | 38 | 21 | 43 | |||
| 31 Oct | 0.00 | 221 | - | 77 | 22 | 22 | ||||
For Gold - strike price 82000 expiring on 26NOV2024
Delta for 82000 CE is 0.02
Historical price for 82000 CE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 14, which was 2.50 higher than the previous day. The implied volatity was 25.86, the open interest changed by 3 which increased total open position to 197
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 11.5, which was -0.50 lower than the previous day. The implied volatity was 25.68, the open interest changed by -1 which decreased total open position to 194
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 12, which was -2.50 lower than the previous day. The implied volatity was 25.69, the open interest changed by -6 which decreased total open position to 195
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 14.5, which was 2.00 higher than the previous day. The implied volatity was 26.49, the open interest changed by -31 which decreased total open position to 202
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 12.5, which was 4.50 higher than the previous day. The implied volatity was 23.86, the open interest changed by -21 which decreased total open position to 233
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 8, which was -7.00 lower than the previous day. The implied volatity was 20.92, the open interest changed by -4 which decreased total open position to 254
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 15, which was -8.00 lower than the previous day. The implied volatity was 20.76, the open interest changed by -3 which decreased total open position to 258
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 23, which was -13.00 lower than the previous day. The implied volatity was 20.00, the open interest changed by -4 which decreased total open position to 259
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 36, which was -10.00 lower than the previous day. The implied volatity was 14.63, the open interest changed by 45 which increased total open position to 264
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 46, which was 7.50 higher than the previous day. The implied volatity was 14.50, the open interest changed by -30 which decreased total open position to 224
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 38.5, which was -170.00 lower than the previous day. The implied volatity was 15.74, the open interest changed by 152 which increased total open position to 254
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 208.5, which was 2.50 higher than the previous day. The implied volatity was 16.11, the open interest changed by 49 which increased total open position to 103
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 206, which was -69.00 lower than the previous day. The implied volatity was 16.10, the open interest changed by 10 which increased total open position to 53
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 275, which was 54.00 higher than the previous day. The implied volatity was 15.34, the open interest changed by 21 which increased total open position to 43
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 221, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLD 26NOV2024 82000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 6606.5 | 0.00 | 0.00 | 2 | 1 | 0 |
| 20 Nov | 0.00 | 6606.5 | 0.00 | 0.00 | 2 | 1 | 0 |
| 19 Nov | 0.00 | 6606.5 | 0.00 | 0.00 | 2 | 1 | 0 |
| 18 Nov | 0.00 | 6606.5 | 0.00 | 0.00 | 2 | 1 | 0 |
| 14 Nov | 0.00 | 6606.5 | 0.00 | 0.00 | 2 | 1 | 0 |
| 13 Nov | 0.00 | 6606.5 | 0.00 | 0.00 | 2 | 1 | 0 |
| 12 Nov | 0.00 | 6606.5 | 0.00 | 0.00 | 2 | 1 | 0 |
| 11 Nov | 0.00 | 6606.5 | 6606.50 | - | 2 | 1 | 1 |
| 8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold - strike price 82000 expiring on 26NOV2024
Delta for 82000 PE is 0.00
Historical price for 82000 PE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 6606.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 6606.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 6606.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 6606.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 6606.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 6606.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 6606.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 6606.5, which was 6606.50 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
