`
Related Pages for GOLD
[--[65.84.65.76]--]
GOLD
Gold
76432 781.00 (1.03%)

Back to Option Chain

Historical option data for GOLD

20 Dec 2024 11:40 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GOLD 31DEC2024 82000 CE
Delta: 0.02
Vega: 6.06
Theta: -5.15
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 0.00 17 1.00 19.13 267 1 284
19 Dec 0.00 16 -7.50 20.39 241 -15 281
18 Dec 0.00 23.5 -5.00 17.76 321 -30 293
17 Dec 0.00 28.5 -29.00 17.00 463 52 323
16 Dec 0.00 57.5 -15.50 18.17 475 82 279
13 Dec 0.00 73 -37.50 17.23 502 70 198
12 Dec 0.00 110.5 -168.00 15.94 686 26 133
11 Dec 0.00 278.5 168.50 16.54 431 97 103
10 Dec 0.00 110 30.00 13.97 8 6 6
2 Dec 0.00 80 14.88 3 1 1

For Gold - strike price 82000 expiring on 31DEC2024

Delta for 82000 CE is 0.02

Historical price for 82000 CE is as follows

On 20 Dec GOLD was trading at 0.00. The strike last trading price was 17, which was 1.00 higher than the previous day. The implied volatity was 19.13, the open interest changed by 1 which increased total open position to 284


On 19 Dec GOLD was trading at 0.00. The strike last trading price was 16, which was -7.50 lower than the previous day. The implied volatity was 20.39, the open interest changed by -15 which decreased total open position to 281


On 18 Dec GOLD was trading at 0.00. The strike last trading price was 23.5, which was -5.00 lower than the previous day. The implied volatity was 17.76, the open interest changed by -30 which decreased total open position to 293


On 17 Dec GOLD was trading at 0.00. The strike last trading price was 28.5, which was -29.00 lower than the previous day. The implied volatity was 17.00, the open interest changed by 52 which increased total open position to 323


On 16 Dec GOLD was trading at 0.00. The strike last trading price was 57.5, which was -15.50 lower than the previous day. The implied volatity was 18.17, the open interest changed by 82 which increased total open position to 279


On 13 Dec GOLD was trading at 0.00. The strike last trading price was 73, which was -37.50 lower than the previous day. The implied volatity was 17.23, the open interest changed by 70 which increased total open position to 198


On 12 Dec GOLD was trading at 0.00. The strike last trading price was 110.5, which was -168.00 lower than the previous day. The implied volatity was 15.94, the open interest changed by 26 which increased total open position to 133


On 11 Dec GOLD was trading at 0.00. The strike last trading price was 278.5, which was 168.50 higher than the previous day. The implied volatity was 16.54, the open interest changed by 97 which increased total open position to 103


On 10 Dec GOLD was trading at 0.00. The strike last trading price was 110, which was 30.00 higher than the previous day. The implied volatity was 13.97, the open interest changed by 6 which increased total open position to 6


On 2 Dec GOLD was trading at 0.00. The strike last trading price was 80, which was lower than the previous day. The implied volatity was 14.88, the open interest changed by 1 which increased total open position to 1


GOLD 31DEC2024 82000 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 0.00 0 0.00 0.00 0 0 0
19 Dec 0.00 0 0.00 0.00 0 0 0
18 Dec 0.00 0 0.00 0.00 0 0 0
17 Dec 0.00 0 0.00 0.00 0 0 0
16 Dec 0.00 0 0.00 0.00 0 0 0
13 Dec 0.00 0 0.00 0.00 0 0 0
12 Dec 0.00 0 0.00 0.00 0 0 0
11 Dec 0.00 0 0.00 0.00 0 0 0
10 Dec 0.00 0 0.00 0.00 0 0 0
2 Dec 0.00 0 0.00 0 0 0

For Gold - strike price 82000 expiring on 31DEC2024

Delta for 82000 PE is 0.00

Historical price for 82000 PE is as follows

On 20 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0