GOLD
Gold
Historical option data for GOLD
21 Nov 2024 05:20 PM IST
| GOLD 26NOV2024 81500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 3.90
Theta: -8.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 13 | 3.50 | 23.35 | 2 | 0 | 31 | |||
| 20 Nov | 0.00 | 9.5 | 0.00 | 23.27 | 4 | 31 | 31 | |||
| 19 Nov | 0.00 | 9.5 | 6.00 | 23.29 | 23 | 1 | 0 | |||
| 18 Nov | 0.00 | 3.5 | -6.50 | 20.96 | 2 | 1 | 0 | |||
| 14 Nov | 0.00 | 10 | -9.00 | 21.97 | 2 | 1 | 0 | |||
| 13 Nov | 0.00 | 19 | -20.00 | 22.14 | 1 | 1 | 0 | |||
| 12 Nov | 0.00 | 39 | 0.00 | 0.00 | 1 | 1 | 0 | |||
| 11 Nov | 0.00 | 39 | 7.00 | 20.45 | 1 | 1 | 31 | |||
| 8 Nov | 0.00 | 32 | -26.00 | 13.11 | 15 | -1 | 30 | |||
| 7 Nov | 0.00 | 58 | 7.50 | 13.89 | 19 | -1 | 31 | |||
| 6 Nov | 0.00 | 50.5 | -187.00 | 15.33 | 21 | 9 | 31 | |||
| 5 Nov | 0.00 | 237.5 | -72.00 | 15.18 | 1 | 22 | 22 | |||
| 4 Nov | 0.00 | 309.5 | -14.50 | 16.75 | 3 | 16 | 0 | |||
| 1 Nov | 0.00 | 324 | 29.00 | 14.68 | 2 | 16 | 0 | |||
| 31 Oct | 0.00 | 295 | -333.00 | - | 62 | 16 | 21 | |||
|
|
||||||||||
| 30 Oct | 0.00 | 628 | - | 9 | 5 | 5 | ||||
For Gold - strike price 81500 expiring on 26NOV2024
Delta for 81500 CE is 0.02
Historical price for 81500 CE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 13, which was 3.50 higher than the previous day. The implied volatity was 23.35, the open interest changed by 0 which decreased total open position to 31
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 23.27, the open interest changed by 31 which increased total open position to 31
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 9.5, which was 6.00 higher than the previous day. The implied volatity was 23.29, the open interest changed by 1 which increased total open position to 0
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 3.5, which was -6.50 lower than the previous day. The implied volatity was 20.96, the open interest changed by 1 which increased total open position to 0
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 10, which was -9.00 lower than the previous day. The implied volatity was 21.97, the open interest changed by 1 which increased total open position to 0
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 19, which was -20.00 lower than the previous day. The implied volatity was 22.14, the open interest changed by 1 which increased total open position to 0
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 39, which was 7.00 higher than the previous day. The implied volatity was 20.45, the open interest changed by 1 which increased total open position to 31
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 32, which was -26.00 lower than the previous day. The implied volatity was 13.11, the open interest changed by -1 which decreased total open position to 30
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 58, which was 7.50 higher than the previous day. The implied volatity was 13.89, the open interest changed by -1 which decreased total open position to 31
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 50.5, which was -187.00 lower than the previous day. The implied volatity was 15.33, the open interest changed by 9 which increased total open position to 31
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 237.5, which was -72.00 lower than the previous day. The implied volatity was 15.18, the open interest changed by 22 which increased total open position to 22
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 309.5, which was -14.50 lower than the previous day. The implied volatity was 16.75, the open interest changed by 16 which increased total open position to 0
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 324, which was 29.00 higher than the previous day. The implied volatity was 14.68, the open interest changed by 16 which increased total open position to 0
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 295, which was -333.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 628, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLD 26NOV2024 81500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold - strike price 81500 expiring on 26NOV2024
Delta for 81500 PE is 0.00
Historical price for 81500 PE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
