GOLD
Gold
Historical option data for GOLD
21 Nov 2024 05:00 PM IST
| GOLD 26NOV2024 81000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 7.24
Theta: -15.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 31 | 17.00 | 24.21 | 127 | -1 | 339 | |||
| 20 Nov | 0.00 | 14 | -3.50 | 22.66 | 43 | -22 | 342 | |||
| 19 Nov | 0.00 | 17.5 | 2.50 | 23.56 | 46 | -14 | 365 | |||
| 18 Nov | 0.00 | 15 | -4.00 | 23.41 | 27 | -15 | 379 | |||
| 14 Nov | 0.00 | 19 | 6.50 | 22.60 | 142 | -28 | 396 | |||
| 13 Nov | 0.00 | 12.5 | -16.00 | 19.67 | 255 | -122 | 425 | |||
| 12 Nov | 0.00 | 28.5 | -3.00 | 20.22 | 255 | -70 | 547 | |||
| 11 Nov | 0.00 | 31.5 | -30.50 | 18.43 | 383 | -7 | 623 | |||
| 8 Nov | 0.00 | 62 | -24.50 | 13.54 | 659 | -77 | 627 | |||
| 7 Nov | 0.00 | 86.5 | 1.00 | 13.76 | 1,014 | 67 | 712 | |||
| 6 Nov | 0.00 | 85.5 | -291.50 | 15.76 | 1,722 | 177 | 646 | |||
| 5 Nov | 0.00 | 377 | 17.00 | 16.15 | 283 | -9 | 470 | |||
| 4 Nov | 0.00 | 360 | -101.50 | 15.98 | 372 | 69 | 480 | |||
| 1 Nov | 0.00 | 461.5 | 69.50 | 15.20 | 75 | -1 | 411 | |||
| 31 Oct | 0.00 | 392 | -383.50 | - | 1,770 | 194 | 412 | |||
| 30 Oct | 0.00 | 775.5 | 130.50 | - | 1,139 | 21 | 218 | |||
| 29 Oct | 0.00 | 645 | 185.00 | - | 397 | 85 | 197 | |||
| 28 Oct | 0.00 | 460 | -42.00 | - | 189 | 16 | 112 | |||
|
|
||||||||||
| 25 Oct | 0.00 | 502 | 24.00 | - | 124 | 40 | 96 | |||
| 24 Oct | 0.00 | 478 | 82.00 | - | 149 | 50 | 56 | |||
| 23 Oct | 0.00 | 396 | - | 16 | 6 | 6 | ||||
For Gold - strike price 81000 expiring on 26NOV2024
Delta for 81000 CE is 0.03
Historical price for 81000 CE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 31, which was 17.00 higher than the previous day. The implied volatity was 24.21, the open interest changed by -1 which decreased total open position to 339
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 14, which was -3.50 lower than the previous day. The implied volatity was 22.66, the open interest changed by -22 which decreased total open position to 342
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 17.5, which was 2.50 higher than the previous day. The implied volatity was 23.56, the open interest changed by -14 which decreased total open position to 365
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 15, which was -4.00 lower than the previous day. The implied volatity was 23.41, the open interest changed by -15 which decreased total open position to 379
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 19, which was 6.50 higher than the previous day. The implied volatity was 22.60, the open interest changed by -28 which decreased total open position to 396
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 12.5, which was -16.00 lower than the previous day. The implied volatity was 19.67, the open interest changed by -122 which decreased total open position to 425
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 28.5, which was -3.00 lower than the previous day. The implied volatity was 20.22, the open interest changed by -70 which decreased total open position to 547
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 31.5, which was -30.50 lower than the previous day. The implied volatity was 18.43, the open interest changed by -7 which decreased total open position to 623
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 62, which was -24.50 lower than the previous day. The implied volatity was 13.54, the open interest changed by -77 which decreased total open position to 627
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 86.5, which was 1.00 higher than the previous day. The implied volatity was 13.76, the open interest changed by 67 which increased total open position to 712
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 85.5, which was -291.50 lower than the previous day. The implied volatity was 15.76, the open interest changed by 177 which increased total open position to 646
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 377, which was 17.00 higher than the previous day. The implied volatity was 16.15, the open interest changed by -9 which decreased total open position to 470
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 360, which was -101.50 lower than the previous day. The implied volatity was 15.98, the open interest changed by 69 which increased total open position to 480
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 461.5, which was 69.50 higher than the previous day. The implied volatity was 15.20, the open interest changed by -1 which decreased total open position to 411
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 392, which was -383.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 775.5, which was 130.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 645, which was 185.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 460, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 502, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 478, which was 82.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 396, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLD 26NOV2024 81000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 6291 | 0.00 | 0.00 | 1 | 0 | 3 |
| 20 Nov | 0.00 | 6291 | 0.00 | 0.00 | 1 | 3 | 3 |
| 19 Nov | 0.00 | 6291 | 0.00 | 0.00 | 1 | 3 | 0 |
| 18 Nov | 0.00 | 6291 | 428.00 | 45.24 | 1 | 3 | 3 |
| 14 Nov | 0.00 | 5863 | 0.00 | 0.00 | 1 | -1 | 0 |
| 13 Nov | 0.00 | 5863 | -362.00 | - | 1 | -1 | 4 |
| 12 Nov | 0.00 | 6225 | 684.50 | 25.08 | 2 | -2 | 5 |
| 11 Nov | 0.00 | 5540.5 | 2019.50 | - | 3 | -3 | 7 |
| 8 Nov | 0.00 | 3521 | -834.00 | - | 1 | -1 | 10 |
| 7 Nov | 0.00 | 4355 | 116.00 | 29.03 | 5 | -5 | 11 |
| 6 Nov | 0.00 | 4239 | 1368.00 | - | 20 | -3 | 17 |
| 5 Nov | 0.00 | 2871 | -104.00 | 16.59 | 21 | -7 | 20 |
| 4 Nov | 0.00 | 2975 | 319.50 | 16.24 | 27 | 23 | 27 |
| 1 Nov | 0.00 | 2655.5 | -250.50 | 14.77 | 1 | 1 | 4 |
| 31 Oct | 0.00 | 2906 | 2906.00 | - | 11 | 3 | 3 |
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold - strike price 81000 expiring on 26NOV2024
Delta for 81000 PE is 0.00
Historical price for 81000 PE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 6291, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 6291, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 3
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 6291, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 6291, which was 428.00 higher than the previous day. The implied volatity was 45.24, the open interest changed by 3 which increased total open position to 3
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 5863, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 5863, which was -362.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 6225, which was 684.50 higher than the previous day. The implied volatity was 25.08, the open interest changed by -2 which decreased total open position to 5
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 5540.5, which was 2019.50 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 7
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 3521, which was -834.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 4355, which was 116.00 higher than the previous day. The implied volatity was 29.03, the open interest changed by -5 which decreased total open position to 11
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 4239, which was 1368.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 17
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 2871, which was -104.00 lower than the previous day. The implied volatity was 16.59, the open interest changed by -7 which decreased total open position to 20
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 2975, which was 319.50 higher than the previous day. The implied volatity was 16.24, the open interest changed by 23 which increased total open position to 27
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 2655.5, which was -250.50 lower than the previous day. The implied volatity was 14.77, the open interest changed by 1 which increased total open position to 4
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 2906, which was 2906.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
