GOLD
Gold
Historical option data for GOLD
20 Dec 2024 11:40 PM IST
| GOLD 31DEC2024 81000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 7.81
Theta: -5.84
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 21 | -2.00 | 16.83 | 319 | -1 | 537 | |||
| 19 Dec | 0.00 | 23 | -17.50 | 18.73 | 479 | -80 | 538 | |||
| 18 Dec | 0.00 | 40.5 | -16.00 | 16.53 | 471 | 39 | 614 | |||
| 17 Dec | 0.00 | 56.5 | -40.00 | 16.24 | 915 | 31 | 577 | |||
| 16 Dec | 0.00 | 96.5 | -11.50 | 17.15 | 1,159 | 128 | 552 | |||
| 13 Dec | 0.00 | 108 | -85.00 | 15.88 | 883 | 132 | 446 | |||
| 12 Dec | 0.00 | 193 | -265.00 | 15.28 | 1,622 | 91 | 311 | |||
| 11 Dec | 0.00 | 458 | 218.00 | 16.12 | 1,575 | 127 | 218 | |||
| 10 Dec | 0.00 | 240 | 104.00 | 14.20 | 426 | 77 | 83 | |||
|
|
||||||||||
| 9 Dec | 0.00 | 136 | 136.00 | 14.18 | 8 | 6 | 6 | |||
| 2 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Gold - strike price 81000 expiring on 31DEC2024
Delta for 81000 CE is 0.02
Historical price for 81000 CE is as follows
On 20 Dec GOLD was trading at 0.00. The strike last trading price was 21, which was -2.00 lower than the previous day. The implied volatity was 16.83, the open interest changed by -1 which decreased total open position to 537
On 19 Dec GOLD was trading at 0.00. The strike last trading price was 23, which was -17.50 lower than the previous day. The implied volatity was 18.73, the open interest changed by -80 which decreased total open position to 538
On 18 Dec GOLD was trading at 0.00. The strike last trading price was 40.5, which was -16.00 lower than the previous day. The implied volatity was 16.53, the open interest changed by 39 which increased total open position to 614
On 17 Dec GOLD was trading at 0.00. The strike last trading price was 56.5, which was -40.00 lower than the previous day. The implied volatity was 16.24, the open interest changed by 31 which increased total open position to 577
On 16 Dec GOLD was trading at 0.00. The strike last trading price was 96.5, which was -11.50 lower than the previous day. The implied volatity was 17.15, the open interest changed by 128 which increased total open position to 552
On 13 Dec GOLD was trading at 0.00. The strike last trading price was 108, which was -85.00 lower than the previous day. The implied volatity was 15.88, the open interest changed by 132 which increased total open position to 446
On 12 Dec GOLD was trading at 0.00. The strike last trading price was 193, which was -265.00 lower than the previous day. The implied volatity was 15.28, the open interest changed by 91 which increased total open position to 311
On 11 Dec GOLD was trading at 0.00. The strike last trading price was 458, which was 218.00 higher than the previous day. The implied volatity was 16.12, the open interest changed by 127 which increased total open position to 218
On 10 Dec GOLD was trading at 0.00. The strike last trading price was 240, which was 104.00 higher than the previous day. The implied volatity was 14.20, the open interest changed by 77 which increased total open position to 83
On 9 Dec GOLD was trading at 0.00. The strike last trading price was 136, which was 136.00 higher than the previous day. The implied volatity was 14.18, the open interest changed by 6 which increased total open position to 6
On 2 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLD 31DEC2024 81000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Gold - strike price 81000 expiring on 31DEC2024
Delta for 81000 PE is 0.00
Historical price for 81000 PE is as follows
On 20 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
