GOLD
Gold
Historical option data for GOLD
21 Nov 2024 05:30 PM IST
| GOLD 26NOV2024 80500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 7.66
Theta: -15.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 30.5 | 12.50 | 21.98 | 86 | -14 | 106 | |||
| 20 Nov | 0.00 | 18 | 0.50 | 21.56 | 28 | 0 | 120 | |||
| 19 Nov | 0.00 | 17.5 | 6.50 | 21.77 | 157 | 0 | 120 | |||
| 18 Nov | 0.00 | 11 | 1.00 | 20.90 | 18 | 1 | 0 | |||
| 14 Nov | 0.00 | 10 | -1.50 | 19.45 | 78 | -18 | 120 | |||
| 13 Nov | 0.00 | 11.5 | -7.00 | 18.21 | 47 | 0 | 135 | |||
|
|
||||||||||
| 12 Nov | 0.00 | 18.5 | -1.00 | 17.66 | 107 | -10 | 135 | |||
| 11 Nov | 0.00 | 19.5 | -49.50 | 15.84 | 255 | 28 | 145 | |||
| 8 Nov | 0.00 | 69 | -48.50 | 12.44 | 144 | 40 | 108 | |||
| 7 Nov | 0.00 | 117.5 | 26.50 | 13.34 | 119 | 15 | 65 | |||
| 6 Nov | 0.00 | 91 | -370.00 | 14.61 | 61 | 26 | 50 | |||
| 5 Nov | 0.00 | 461 | 11.00 | 15.64 | 7 | 2 | 24 | |||
| 4 Nov | 0.00 | 450 | -36.00 | 15.64 | 2 | 22 | 22 | |||
| 1 Nov | 0.00 | 486 | 0.00 | 0.00 | 40 | 13 | 0 | |||
| 31 Oct | 0.00 | 486 | -499.50 | - | 40 | 13 | 21 | |||
| 30 Oct | 0.00 | 985.5 | 265.50 | - | 9 | 8 | 8 | |||
| 29 Oct | 0.00 | 720 | 0.00 | - | 3 | 3 | 0 | |||
| 28 Oct | 0.00 | 720 | 0.00 | - | 3 | 3 | 0 | |||
| 25 Oct | 0.00 | 720 | 0.00 | - | 3 | 3 | 0 | |||
| 24 Oct | 0.00 | 720 | 0.00 | - | 3 | 3 | 0 | |||
| 23 Oct | 0.00 | 720 | 0.00 | - | 3 | 3 | 0 | |||
| 22 Oct | 0.00 | 720 | - | 3 | 3 | 3 | ||||
For Gold - strike price 80500 expiring on 26NOV2024
Delta for 80500 CE is 0.04
Historical price for 80500 CE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 30.5, which was 12.50 higher than the previous day. The implied volatity was 21.98, the open interest changed by -14 which decreased total open position to 106
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 18, which was 0.50 higher than the previous day. The implied volatity was 21.56, the open interest changed by 0 which decreased total open position to 120
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 17.5, which was 6.50 higher than the previous day. The implied volatity was 21.77, the open interest changed by 0 which decreased total open position to 120
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 11, which was 1.00 higher than the previous day. The implied volatity was 20.90, the open interest changed by 1 which increased total open position to 0
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 10, which was -1.50 lower than the previous day. The implied volatity was 19.45, the open interest changed by -18 which decreased total open position to 120
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 11.5, which was -7.00 lower than the previous day. The implied volatity was 18.21, the open interest changed by 0 which decreased total open position to 135
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 18.5, which was -1.00 lower than the previous day. The implied volatity was 17.66, the open interest changed by -10 which decreased total open position to 135
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 19.5, which was -49.50 lower than the previous day. The implied volatity was 15.84, the open interest changed by 28 which increased total open position to 145
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 69, which was -48.50 lower than the previous day. The implied volatity was 12.44, the open interest changed by 40 which increased total open position to 108
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 117.5, which was 26.50 higher than the previous day. The implied volatity was 13.34, the open interest changed by 15 which increased total open position to 65
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 91, which was -370.00 lower than the previous day. The implied volatity was 14.61, the open interest changed by 26 which increased total open position to 50
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 461, which was 11.00 higher than the previous day. The implied volatity was 15.64, the open interest changed by 2 which increased total open position to 24
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 450, which was -36.00 lower than the previous day. The implied volatity was 15.64, the open interest changed by 22 which increased total open position to 22
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 486, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 486, which was -499.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 985.5, which was 265.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 720, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 720, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 720, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 720, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 720, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 720, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLD 26NOV2024 80500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold - strike price 80500 expiring on 26NOV2024
Delta for 80500 PE is 0.00
Historical price for 80500 PE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
