GOLD
Gold
Historical option data for GOLD
21 Nov 2024 05:30 PM IST
| GOLD 26NOV2024 79500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 13.04
Theta: -23.68
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 60.5 | 34.50 | 19.98 | 575 | -90 | 147 | |||
| 20 Nov | 0.00 | 26 | -2.00 | 18.66 | 72 | -3 | 237 | |||
| 19 Nov | 0.00 | 28 | 11.50 | 19.56 | 194 | -18 | 240 | |||
| 18 Nov | 0.00 | 16.5 | -1.50 | 18.69 | 27 | 258 | 258 | |||
| 14 Nov | 0.00 | 18 | -2.50 | 18.32 | 104 | -44 | 260 | |||
| 13 Nov | 0.00 | 20.5 | -7.00 | 17.06 | 84 | 0 | 304 | |||
| 12 Nov | 0.00 | 27.5 | 0.00 | 16.05 | 233 | -35 | 304 | |||
| 11 Nov | 0.00 | 27.5 | -122.50 | 14.06 | 518 | 173 | 339 | |||
| 8 Nov | 0.00 | 150 | -94.50 | 11.82 | 214 | 35 | 169 | |||
| 7 Nov | 0.00 | 244.5 | 66.50 | 13.05 | 232 | -4 | 137 | |||
| 6 Nov | 0.00 | 178 | -582.50 | 14.23 | 373 | 145 | 145 | |||
| 5 Nov | 0.00 | 760.5 | -23.50 | 15.56 | 23 | -1 | 0 | |||
| 4 Nov | 0.00 | 784 | -156.00 | 16.18 | 8 | -1 | 46 | |||
|
|
||||||||||
| 1 Nov | 0.00 | 940 | 160.00 | 15.24 | 9 | 1 | 47 | |||
| 31 Oct | 0.00 | 780 | -665.00 | - | 67 | 2 | 46 | |||
| 30 Oct | 0.00 | 1445 | 254.00 | - | 105 | 0 | 44 | |||
| 29 Oct | 0.00 | 1191 | 267.00 | - | 33 | 44 | 44 | |||
| 28 Oct | 0.00 | 924 | -4.00 | - | 9 | 1 | 0 | |||
| 25 Oct | 0.00 | 928 | 111.00 | - | 27 | 3 | 42 | |||
| 24 Oct | 0.00 | 817 | 84.50 | - | 21 | 1 | 39 | |||
| 23 Oct | 0.00 | 732.5 | -322.50 | - | 64 | 20 | 38 | |||
| 22 Oct | 0.00 | 1055 | 167.00 | - | 15 | 4 | 18 | |||
| 21 Oct | 0.00 | 888 | - | 22 | 14 | 14 | ||||
For Gold - strike price 79500 expiring on 26NOV2024
Delta for 79500 CE is 0.07
Historical price for 79500 CE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 60.5, which was 34.50 higher than the previous day. The implied volatity was 19.98, the open interest changed by -90 which decreased total open position to 147
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 26, which was -2.00 lower than the previous day. The implied volatity was 18.66, the open interest changed by -3 which decreased total open position to 237
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 28, which was 11.50 higher than the previous day. The implied volatity was 19.56, the open interest changed by -18 which decreased total open position to 240
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 16.5, which was -1.50 lower than the previous day. The implied volatity was 18.69, the open interest changed by 258 which increased total open position to 258
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 18, which was -2.50 lower than the previous day. The implied volatity was 18.32, the open interest changed by -44 which decreased total open position to 260
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 20.5, which was -7.00 lower than the previous day. The implied volatity was 17.06, the open interest changed by 0 which decreased total open position to 304
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 16.05, the open interest changed by -35 which decreased total open position to 304
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 27.5, which was -122.50 lower than the previous day. The implied volatity was 14.06, the open interest changed by 173 which increased total open position to 339
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 150, which was -94.50 lower than the previous day. The implied volatity was 11.82, the open interest changed by 35 which increased total open position to 169
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 244.5, which was 66.50 higher than the previous day. The implied volatity was 13.05, the open interest changed by -4 which decreased total open position to 137
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 178, which was -582.50 lower than the previous day. The implied volatity was 14.23, the open interest changed by 145 which increased total open position to 145
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 760.5, which was -23.50 lower than the previous day. The implied volatity was 15.56, the open interest changed by -1 which decreased total open position to 0
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 784, which was -156.00 lower than the previous day. The implied volatity was 16.18, the open interest changed by -1 which decreased total open position to 46
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 940, which was 160.00 higher than the previous day. The implied volatity was 15.24, the open interest changed by 1 which increased total open position to 47
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 780, which was -665.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 1445, which was 254.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 1191, which was 267.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 924, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 928, which was 111.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 817, which was 84.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 732.5, which was -322.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 1055, which was 167.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 888, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLD 26NOV2024 79500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 2800 | 0.00 | 0.00 | 2 | 0 | 5 |
| 20 Nov | 0.00 | 2800 | 0.00 | 0.00 | 2 | 5 | 5 |
| 19 Nov | 0.00 | 2800 | 0.00 | 0.00 | 2 | 5 | 0 |
| 18 Nov | 0.00 | 2800 | 0.00 | 0.00 | 2 | 5 | 0 |
| 14 Nov | 0.00 | 2800 | 0.00 | 0.00 | 2 | 5 | 0 |
| 13 Nov | 0.00 | 2800 | 0.00 | 0.00 | 2 | 5 | 0 |
| 12 Nov | 0.00 | 2800 | 0.00 | 0.00 | 2 | 5 | 0 |
| 11 Nov | 0.00 | 2800 | -250.00 | - | 2 | 5 | 5 |
| 8 Nov | 0.00 | 3050 | 0.00 | 0.00 | 1 | 6 | 0 |
| 7 Nov | 0.00 | 3050 | 729.50 | 25.49 | 1 | 6 | 6 |
| 6 Nov | 0.00 | 2320.5 | 651.00 | - | 1 | -2 | 0 |
| 5 Nov | 0.00 | 1669.5 | -251.50 | 14.69 | 4 | -2 | 7 |
| 4 Nov | 0.00 | 1921 | 358.00 | 16.69 | 9 | 9 | 9 |
| 1 Nov | 0.00 | 1563 | -282.50 | 14.02 | 1 | -28 | 0 |
| 31 Oct | 0.00 | 1845.5 | 620.00 | - | 58 | -28 | 12 |
| 30 Oct | 0.00 | 1225.5 | -269.50 | - | 79 | 37 | 40 |
| 29 Oct | 0.00 | 1495 | -686.50 | - | 3 | 3 | 3 |
| 28 Oct | 0.00 | 2181.5 | 0.00 | - | 2 | 2 | 0 |
| 25 Oct | 0.00 | 2181.5 | 0.00 | - | 2 | 2 | 0 |
| 24 Oct | 0.00 | 2181.5 | 0.00 | - | 2 | 2 | 0 |
| 23 Oct | 0.00 | 2181.5 | 0.00 | - | 2 | 2 | 0 |
| 22 Oct | 0.00 | 2181.5 | 0.00 | - | 2 | 2 | 0 |
| 21 Oct | 0.00 | 2181.5 | - | 2 | 2 | 2 | |
For Gold - strike price 79500 expiring on 26NOV2024
Delta for 79500 PE is 0.00
Historical price for 79500 PE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 2800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 2800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 5
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 2800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 2800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 2800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 2800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 2800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 2800, which was -250.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 3050, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 3050, which was 729.50 higher than the previous day. The implied volatity was 25.49, the open interest changed by 6 which increased total open position to 6
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 2320.5, which was 651.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 1669.5, which was -251.50 lower than the previous day. The implied volatity was 14.69, the open interest changed by -2 which decreased total open position to 7
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 1921, which was 358.00 higher than the previous day. The implied volatity was 16.69, the open interest changed by 9 which increased total open position to 9
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 1563, which was -282.50 lower than the previous day. The implied volatity was 14.02, the open interest changed by -28 which decreased total open position to 0
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 1845.5, which was 620.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 1225.5, which was -269.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 1495, which was -686.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 2181.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 2181.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 2181.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 2181.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 2181.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 2181.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
