GOLD
Gold
Historical option data for GOLD
20 Dec 2024 11:40 PM IST
| GOLD 31DEC2024 79500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 17.73
Theta: -11.89
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 60.5 | 18.50 | 15.08 | 578 | -103 | 294 | |||
| 19 Dec | 0.00 | 42 | -58.00 | 16.03 | 686 | 48 | 393 | |||
| 18 Dec | 0.00 | 100 | -55.50 | 14.69 | 407 | -7 | 345 | |||
| 17 Dec | 0.00 | 155.5 | -57.50 | 15.08 | 546 | 117 | 358 | |||
| 16 Dec | 0.00 | 213 | 2.00 | 15.51 | 217 | 52 | 241 | |||
| 13 Dec | 0.00 | 211 | -225.50 | 13.84 | 1,313 | 144 | 189 | |||
| 12 Dec | 0.00 | 436.5 | -505.50 | 14.35 | 867 | -7 | 47 | |||
| 11 Dec | 0.00 | 942 | 351.50 | 15.95 | 282 | 24 | 57 | |||
| 10 Dec | 0.00 | 590.5 | 244.50 | 14.09 | 471 | 3 | 33 | |||
| 9 Dec | 0.00 | 346 | 134.00 | 13.69 | 207 | -49 | 30 | |||
| 6 Dec | 0.00 | 212 | -20.50 | 13.48 | 243 | -77 | 76 | |||
| 5 Dec | 0.00 | 232.5 | -75.00 | 13.97 | 236 | 154 | 154 | |||
|
|
||||||||||
| 4 Dec | 0.00 | 307.5 | 0.00 | 0.00 | 10 | 8 | 0 | |||
| 3 Dec | 0.00 | 307.5 | 0.00 | 0.00 | 10 | 8 | 0 | |||
| 2 Dec | 0.00 | 307.5 | 307.50 | 14.00 | 10 | 8 | 8 | |||
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Gold - strike price 79500 expiring on 31DEC2024
Delta for 79500 CE is 0.07
Historical price for 79500 CE is as follows
On 20 Dec GOLD was trading at 0.00. The strike last trading price was 60.5, which was 18.50 higher than the previous day. The implied volatity was 15.08, the open interest changed by -103 which decreased total open position to 294
On 19 Dec GOLD was trading at 0.00. The strike last trading price was 42, which was -58.00 lower than the previous day. The implied volatity was 16.03, the open interest changed by 48 which increased total open position to 393
On 18 Dec GOLD was trading at 0.00. The strike last trading price was 100, which was -55.50 lower than the previous day. The implied volatity was 14.69, the open interest changed by -7 which decreased total open position to 345
On 17 Dec GOLD was trading at 0.00. The strike last trading price was 155.5, which was -57.50 lower than the previous day. The implied volatity was 15.08, the open interest changed by 117 which increased total open position to 358
On 16 Dec GOLD was trading at 0.00. The strike last trading price was 213, which was 2.00 higher than the previous day. The implied volatity was 15.51, the open interest changed by 52 which increased total open position to 241
On 13 Dec GOLD was trading at 0.00. The strike last trading price was 211, which was -225.50 lower than the previous day. The implied volatity was 13.84, the open interest changed by 144 which increased total open position to 189
On 12 Dec GOLD was trading at 0.00. The strike last trading price was 436.5, which was -505.50 lower than the previous day. The implied volatity was 14.35, the open interest changed by -7 which decreased total open position to 47
On 11 Dec GOLD was trading at 0.00. The strike last trading price was 942, which was 351.50 higher than the previous day. The implied volatity was 15.95, the open interest changed by 24 which increased total open position to 57
On 10 Dec GOLD was trading at 0.00. The strike last trading price was 590.5, which was 244.50 higher than the previous day. The implied volatity was 14.09, the open interest changed by 3 which increased total open position to 33
On 9 Dec GOLD was trading at 0.00. The strike last trading price was 346, which was 134.00 higher than the previous day. The implied volatity was 13.69, the open interest changed by -49 which decreased total open position to 30
On 6 Dec GOLD was trading at 0.00. The strike last trading price was 212, which was -20.50 lower than the previous day. The implied volatity was 13.48, the open interest changed by -77 which decreased total open position to 76
On 5 Dec GOLD was trading at 0.00. The strike last trading price was 232.5, which was -75.00 lower than the previous day. The implied volatity was 13.97, the open interest changed by 154 which increased total open position to 154
On 4 Dec GOLD was trading at 0.00. The strike last trading price was 307.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 3 Dec GOLD was trading at 0.00. The strike last trading price was 307.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 2 Dec GOLD was trading at 0.00. The strike last trading price was 307.5, which was 307.50 higher than the previous day. The implied volatity was 14.00, the open interest changed by 8 which increased total open position to 8
On 29 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLD 31DEC2024 79500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 2964 | 0.00 | 0.00 | 3 | 8 | 0 |
| 19 Dec | 0.00 | 2964 | 0.00 | 0.00 | 3 | 8 | 0 |
| 18 Dec | 0.00 | 2964 | 0.00 | 0.00 | 3 | 8 | 0 |
| 17 Dec | 0.00 | 2964 | 1033.50 | 20.42 | 3 | 8 | 8 |
| 16 Dec | 0.00 | 1930.5 | 0.00 | 0.00 | 26 | 2 | 0 |
| 13 Dec | 0.00 | 1930.5 | 0.00 | 0.00 | 26 | 2 | 0 |
| 12 Dec | 0.00 | 1930.5 | 497.00 | 13.30 | 26 | 2 | 9 |
| 11 Dec | 0.00 | 1433.5 | -1290.50 | 15.45 | 5 | 7 | 7 |
| 10 Dec | 0.00 | 2724 | 0.00 | 0.00 | 2 | 4 | 0 |
| 9 Dec | 0.00 | 2724 | 0.00 | 0.00 | 2 | 4 | 0 |
| 6 Dec | 0.00 | 2724 | 0.00 | 0.00 | 2 | 4 | 0 |
| 5 Dec | 0.00 | 2724 | 0.00 | 0.00 | 2 | 4 | 0 |
| 4 Dec | 0.00 | 2724 | 0.00 | 0.00 | 2 | 4 | 0 |
| 3 Dec | 0.00 | 2724 | 0.00 | 0.00 | 2 | 4 | 0 |
| 2 Dec | 0.00 | 2724 | 0.00 | 0.00 | 2 | 4 | 0 |
| 29 Nov | 0.00 | 2724 | -339.00 | 12.93 | 2 | 4 | 4 |
| 28 Nov | 0.00 | 3063 | 0.00 | 0.00 | 2 | 2 | 0 |
| 27 Nov | 0.00 | 3063 | 3063.00 | 8.95 | 2 | 2 | 2 |
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Gold - strike price 79500 expiring on 31DEC2024
Delta for 79500 PE is 0.00
Historical price for 79500 PE is as follows
On 20 Dec GOLD was trading at 0.00. The strike last trading price was 2964, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 19 Dec GOLD was trading at 0.00. The strike last trading price was 2964, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 18 Dec GOLD was trading at 0.00. The strike last trading price was 2964, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 17 Dec GOLD was trading at 0.00. The strike last trading price was 2964, which was 1033.50 higher than the previous day. The implied volatity was 20.42, the open interest changed by 8 which increased total open position to 8
On 16 Dec GOLD was trading at 0.00. The strike last trading price was 1930.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Dec GOLD was trading at 0.00. The strike last trading price was 1930.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Dec GOLD was trading at 0.00. The strike last trading price was 1930.5, which was 497.00 higher than the previous day. The implied volatity was 13.30, the open interest changed by 2 which increased total open position to 9
On 11 Dec GOLD was trading at 0.00. The strike last trading price was 1433.5, which was -1290.50 lower than the previous day. The implied volatity was 15.45, the open interest changed by 7 which increased total open position to 7
On 10 Dec GOLD was trading at 0.00. The strike last trading price was 2724, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 9 Dec GOLD was trading at 0.00. The strike last trading price was 2724, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 6 Dec GOLD was trading at 0.00. The strike last trading price was 2724, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Dec GOLD was trading at 0.00. The strike last trading price was 2724, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Dec GOLD was trading at 0.00. The strike last trading price was 2724, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 3 Dec GOLD was trading at 0.00. The strike last trading price was 2724, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 2 Dec GOLD was trading at 0.00. The strike last trading price was 2724, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 29 Nov GOLD was trading at 0.00. The strike last trading price was 2724, which was -339.00 lower than the previous day. The implied volatity was 12.93, the open interest changed by 4 which increased total open position to 4
On 28 Nov GOLD was trading at 0.00. The strike last trading price was 3063, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Nov GOLD was trading at 0.00. The strike last trading price was 3063, which was 3063.00 higher than the previous day. The implied volatity was 8.95, the open interest changed by 2 which increased total open position to 2
On 26 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
