GOLD
Gold
Historical option data for GOLD
21 Nov 2024 05:10 PM IST
| GOLD 26NOV2024 77000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 36.63
Theta: -48.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 400 | 198.50 | 14.52 | 5,708 | 8 | 1,099 | |||
| 20 Nov | 0.00 | 201.5 | 41.50 | 13.78 | 5,330 | -28 | 1,107 | |||
| 19 Nov | 0.00 | 160 | 91.00 | 14.72 | 8,606 | -167 | 1,156 | |||
| 18 Nov | 0.00 | 69 | 7.00 | 13.13 | 1,714 | -167 | 1,327 | |||
| 14 Nov | 0.00 | 62 | -22.00 | 14.00 | 2,209 | 42 | 1,513 | |||
| 13 Nov | 0.00 | 84 | -36.00 | 13.32 | 2,683 | 163 | 1,478 | |||
| 12 Nov | 0.00 | 120 | -68.50 | 12.52 | 7,198 | -56 | 1,334 | |||
| 11 Nov | 0.00 | 188.5 | -723.50 | 11.79 | 5,606 | 885 | 1,408 | |||
| 8 Nov | 0.00 | 912 | -218.00 | 11.12 | 2,282 | 134 | 564 | |||
| 7 Nov | 0.00 | 1130 | 345.00 | 12.71 | 3,017 | -3 | 430 | |||
| 6 Nov | 0.00 | 785 | -1285.00 | 13.40 | 1,545 | 98 | 434 | |||
| 5 Nov | 0.00 | 2070 | 104.00 | 15.34 | 26 | 3 | 336 | |||
| 4 Nov | 0.00 | 1966 | -502.50 | 14.78 | 10 | -4 | 333 | |||
| 1 Nov | 0.00 | 2468.5 | 405.50 | 17.15 | 4 | 0 | 337 | |||
| 31 Oct | 0.00 | 2063 | -995.00 | - | 129 | -4 | 337 | |||
| 30 Oct | 0.00 | 3058 | 358.00 | - | 167 | -13 | 341 | |||
| 29 Oct | 0.00 | 2700 | 482.00 | - | 110 | -16 | 354 | |||
| 28 Oct | 0.00 | 2218 | -42.00 | - | 56 | -3 | 370 | |||
| 25 Oct | 0.00 | 2260 | 140.00 | - | 82 | -15 | 373 | |||
|
|
||||||||||
| 24 Oct | 0.00 | 2120 | 316.00 | - | 115 | -14 | 388 | |||
| 23 Oct | 0.00 | 1804 | -555.00 | - | 173 | -2 | 402 | |||
| 22 Oct | 0.00 | 2359 | 390.50 | - | 216 | -19 | 404 | |||
| 21 Oct | 0.00 | 1968.5 | 168.50 | - | 381 | 11 | 423 | |||
| 18 Oct | 0.00 | 1800 | 309.00 | - | 705 | -150 | 412 | |||
| 17 Oct | 0.00 | 1491 | 243.00 | - | 857 | -47 | 562 | |||
| 16 Oct | 0.00 | 1248 | 106.50 | - | 411 | 3 | 609 | |||
| 15 Oct | 0.00 | 1141.5 | 142.50 | - | 485 | -4 | 606 | |||
| 14 Oct | 0.00 | 999 | -151.00 | - | 286 | 39 | 610 | |||
| 11 Oct | 0.00 | 1150 | 397.00 | - | 521 | -143 | 571 | |||
| 10 Oct | 0.00 | 753 | 89.00 | - | 255 | 19 | 714 | |||
| 9 Oct | 0.00 | 664 | -81.00 | - | 425 | -17 | 695 | |||
| 8 Oct | 0.00 | 745 | -352.50 | - | 415 | 98 | 684 | |||
| 7 Oct | 0.00 | 1097.5 | -78.00 | - | 371 | 33 | 586 | |||
| 4 Oct | 0.00 | 1175.5 | -34.50 | - | 885 | 21 | 553 | |||
| 3 Oct | 0.00 | 1210 | -67.00 | - | 796 | 7 | 532 | |||
| 1 Oct | 0.00 | 1277 | 345.00 | - | 826 | -62 | 525 | |||
| 30 Sept | 0.00 | 932 | -58.00 | - | 786 | 83 | 587 | |||
| 27 Sept | 0.00 | 990 | -265.00 | - | 341 | 64 | 504 | |||
| 26 Sept | 0.00 | 1255 | 140.00 | - | 547 | 41 | 440 | |||
| 25 Sept | 0.00 | 1115 | 5.00 | - | 566 | 75 | 399 | |||
| 24 Sept | 0.00 | 1110 | 255.00 | - | 500 | 242 | 324 | |||
| 23 Sept | 0.00 | 855 | 55.00 | - | 116 | 59 | 82 | |||
| 20 Sept | 0.00 | 800 | - | 24 | 23 | 23 | ||||
For Gold - strike price 77000 expiring on 26NOV2024
Delta for 77000 CE is 0.41
Historical price for 77000 CE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 400, which was 198.50 higher than the previous day. The implied volatity was 14.52, the open interest changed by 8 which increased total open position to 1099
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 201.5, which was 41.50 higher than the previous day. The implied volatity was 13.78, the open interest changed by -28 which decreased total open position to 1107
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 160, which was 91.00 higher than the previous day. The implied volatity was 14.72, the open interest changed by -167 which decreased total open position to 1156
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 69, which was 7.00 higher than the previous day. The implied volatity was 13.13, the open interest changed by -167 which decreased total open position to 1327
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 62, which was -22.00 lower than the previous day. The implied volatity was 14.00, the open interest changed by 42 which increased total open position to 1513
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 84, which was -36.00 lower than the previous day. The implied volatity was 13.32, the open interest changed by 163 which increased total open position to 1478
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 120, which was -68.50 lower than the previous day. The implied volatity was 12.52, the open interest changed by -56 which decreased total open position to 1334
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 188.5, which was -723.50 lower than the previous day. The implied volatity was 11.79, the open interest changed by 885 which increased total open position to 1408
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 912, which was -218.00 lower than the previous day. The implied volatity was 11.12, the open interest changed by 134 which increased total open position to 564
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 1130, which was 345.00 higher than the previous day. The implied volatity was 12.71, the open interest changed by -3 which decreased total open position to 430
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 785, which was -1285.00 lower than the previous day. The implied volatity was 13.40, the open interest changed by 98 which increased total open position to 434
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 2070, which was 104.00 higher than the previous day. The implied volatity was 15.34, the open interest changed by 3 which increased total open position to 336
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 1966, which was -502.50 lower than the previous day. The implied volatity was 14.78, the open interest changed by -4 which decreased total open position to 333
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 2468.5, which was 405.50 higher than the previous day. The implied volatity was 17.15, the open interest changed by 0 which decreased total open position to 337
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 2063, which was -995.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 3058, which was 358.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 2700, which was 482.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 2218, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 2260, which was 140.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 2120, which was 316.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 1804, which was -555.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 2359, which was 390.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 1968.5, which was 168.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 1800, which was 309.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 1491, which was 243.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 1248, which was 106.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 1141.5, which was 142.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 999, which was -151.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 1150, which was 397.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 753, which was 89.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 664, which was -81.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 745, which was -352.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 1097.5, which was -78.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 1175.5, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 1210, which was -67.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 1277, which was 345.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 932, which was -58.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 990, which was -265.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 1255, which was 140.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 1115, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 1110, which was 255.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 855, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLD 26NOV2024 77000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 36.67
Theta: -49.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 735 | -423.00 | 14.80 | 927 | 13 | 352 |
| 20 Nov | 0.00 | 1158 | -397.50 | 14.08 | 84 | 9 | 339 |
| 19 Nov | 0.00 | 1555.5 | -359.00 | 13.95 | 200 | 25 | 330 |
| 18 Nov | 0.00 | 1914.5 | -907.50 | - | 30 | -2 | 305 |
| 14 Nov | 0.00 | 2822 | 266.50 | - | 113 | -78 | 309 |
| 13 Nov | 0.00 | 2555.5 | 333.50 | 9.96 | 33 | -11 | 387 |
| 12 Nov | 0.00 | 2222 | 447.00 | 11.47 | 311 | -91 | 398 |
| 11 Nov | 0.00 | 1775 | 1123.00 | 10.71 | 1,500 | -181 | 491 |
| 8 Nov | 0.00 | 652 | -57.50 | 11.38 | 3,541 | 77 | 674 |
| 7 Nov | 0.00 | 709.5 | -431.00 | 12.84 | 1,309 | 184 | 605 |
| 6 Nov | 0.00 | 1140.5 | 564.50 | 12.94 | 3,212 | -100 | 421 |
| 5 Nov | 0.00 | 576 | -33.00 | 15.86 | 729 | 1 | 526 |
| 4 Nov | 0.00 | 609 | 44.00 | 15.41 | 914 | 1 | 526 |
| 1 Nov | 0.00 | 565 | -77.00 | 15.38 | 88 | 8 | 525 |
| 31 Oct | 0.00 | 642 | 234.00 | - | 1,034 | -148 | 517 |
| 30 Oct | 0.00 | 408 | -77.00 | - | 862 | 65 | 665 |
| 29 Oct | 0.00 | 485 | -219.00 | - | 951 | 112 | 600 |
| 28 Oct | 0.00 | 704 | -21.00 | - | 1,087 | 26 | 488 |
| 25 Oct | 0.00 | 725 | -69.00 | - | 793 | 3 | 462 |
| 24 Oct | 0.00 | 794 | -161.50 | - | 1,276 | 47 | 459 |
| 23 Oct | 0.00 | 955.5 | 224.50 | - | 1,483 | -37 | 412 |
| 22 Oct | 0.00 | 731 | -213.00 | - | 926 | 39 | 449 |
| 21 Oct | 0.00 | 944 | -137.00 | - | 913 | -77 | 410 |
| 18 Oct | 0.00 | 1081 | -279.50 | - | 783 | 113 | 487 |
| 17 Oct | 0.00 | 1360.5 | -214.50 | - | 627 | 241 | 374 |
| 16 Oct | 0.00 | 1575 | -203.00 | - | 220 | 16 | 133 |
| 15 Oct | 0.00 | 1778 | -135.00 | - | 95 | -9 | 117 |
| 14 Oct | 0.00 | 1913 | 110.00 | - | 62 | 5 | 126 |
| 11 Oct | 0.00 | 1803 | -629.50 | - | 70 | 19 | 121 |
| 10 Oct | 0.00 | 2432.5 | -137.50 | - | 41 | 20 | 102 |
| 9 Oct | 0.00 | 2570 | 12.50 | - | 7 | -4 | 82 |
| 8 Oct | 0.00 | 2557.5 | 522.50 | - | 53 | -2 | 86 |
| 7 Oct | 0.00 | 2035 | 56.00 | - | 81 | -17 | 88 |
| 4 Oct | 0.00 | 1979 | -17.00 | - | 176 | 36 | 105 |
| 3 Oct | 0.00 | 1996 | 81.00 | - | 196 | 40 | 69 |
| 1 Oct | 0.00 | 1915 | -379.00 | - | 28 | 9 | 29 |
| 30 Sept | 0.00 | 2294 | 70.00 | - | 29 | -4 | 20 |
| 27 Sept | 0.00 | 2224 | 233.50 | - | 57 | 0 | 24 |
| 26 Sept | 0.00 | 1990.5 | -214.50 | - | 50 | 12 | 24 |
| 25 Sept | 0.00 | 2205 | -199.00 | - | 7 | 4 | 12 |
| 24 Sept | 0.00 | 2404 | 2404.00 | - | 9 | 8 | 8 |
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold - strike price 77000 expiring on 26NOV2024
Delta for 77000 PE is -0.59
Historical price for 77000 PE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 735, which was -423.00 lower than the previous day. The implied volatity was 14.80, the open interest changed by 13 which increased total open position to 352
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 1158, which was -397.50 lower than the previous day. The implied volatity was 14.08, the open interest changed by 9 which increased total open position to 339
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 1555.5, which was -359.00 lower than the previous day. The implied volatity was 13.95, the open interest changed by 25 which increased total open position to 330
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 1914.5, which was -907.50 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 305
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 2822, which was 266.50 higher than the previous day. The implied volatity was -, the open interest changed by -78 which decreased total open position to 309
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 2555.5, which was 333.50 higher than the previous day. The implied volatity was 9.96, the open interest changed by -11 which decreased total open position to 387
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 2222, which was 447.00 higher than the previous day. The implied volatity was 11.47, the open interest changed by -91 which decreased total open position to 398
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 1775, which was 1123.00 higher than the previous day. The implied volatity was 10.71, the open interest changed by -181 which decreased total open position to 491
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 652, which was -57.50 lower than the previous day. The implied volatity was 11.38, the open interest changed by 77 which increased total open position to 674
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 709.5, which was -431.00 lower than the previous day. The implied volatity was 12.84, the open interest changed by 184 which increased total open position to 605
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 1140.5, which was 564.50 higher than the previous day. The implied volatity was 12.94, the open interest changed by -100 which decreased total open position to 421
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 576, which was -33.00 lower than the previous day. The implied volatity was 15.86, the open interest changed by 1 which increased total open position to 526
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 609, which was 44.00 higher than the previous day. The implied volatity was 15.41, the open interest changed by 1 which increased total open position to 526
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 565, which was -77.00 lower than the previous day. The implied volatity was 15.38, the open interest changed by 8 which increased total open position to 525
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 642, which was 234.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 408, which was -77.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 485, which was -219.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 704, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 725, which was -69.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 794, which was -161.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 955.5, which was 224.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 731, which was -213.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 944, which was -137.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 1081, which was -279.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 1360.5, which was -214.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 1575, which was -203.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 1778, which was -135.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 1913, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 1803, which was -629.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 2432.5, which was -137.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 2570, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 2557.5, which was 522.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 2035, which was 56.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 1979, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 1996, which was 81.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 1915, which was -379.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 2294, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 2224, which was 233.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 1990.5, which was -214.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 2205, which was -199.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 2404, which was 2404.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
