GOLD
Gold
Historical option data for GOLD
20 Dec 2024 11:40 PM IST
| GOLD 31DEC2024 76800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 1420 | 0.00 | 0.00 | 1 | 1 | 0 | |||
| 19 Dec | 0.00 | 1420 | 0.00 | 0.00 | 1 | 1 | 0 | |||
| 18 Dec | 0.00 | 1420 | 0.00 | 0.00 | 1 | 1 | 0 | |||
| 17 Dec | 0.00 | 1420 | 0.00 | 0.00 | 1 | 1 | 0 | |||
| 16 Dec | 0.00 | 1420 | 0.00 | 0.00 | 1 | 1 | 0 | |||
| 13 Dec | 0.00 | 1420 | 0.00 | 0.00 | 1 | 1 | 0 | |||
| 12 Dec | 0.00 | 1420 | 0.00 | 0.00 | 1 | 1 | 0 | |||
| 11 Dec | 0.00 | 1420 | 0.00 | 0.00 | 1 | 1 | 0 | |||
| 10 Dec | 0.00 | 1420 | 0.00 | 0.00 | 1 | 1 | 0 | |||
| 9 Dec | 0.00 | 1420 | 490.00 | 13.66 | 1 | 1 | 0 | |||
| 6 Dec | 0.00 | 930 | -501.50 | 12.68 | 2 | 1 | 1 | |||
| 5 Dec | 0.00 | 1431.5 | 0.00 | 0.00 | 3 | 2 | 0 | |||
| 4 Dec | 0.00 | 1431.5 | 0.00 | 0.00 | 3 | 2 | 0 | |||
| 3 Dec | 0.00 | 1431.5 | 1431.50 | 16.19 | 3 | 2 | 2 | |||
| 2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Gold - strike price 76800 expiring on 31DEC2024
Delta for 76800 CE is 0.00
Historical price for 76800 CE is as follows
On 20 Dec GOLD was trading at 0.00. The strike last trading price was 1420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Dec GOLD was trading at 0.00. The strike last trading price was 1420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec GOLD was trading at 0.00. The strike last trading price was 1420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec GOLD was trading at 0.00. The strike last trading price was 1420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec GOLD was trading at 0.00. The strike last trading price was 1420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec GOLD was trading at 0.00. The strike last trading price was 1420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec GOLD was trading at 0.00. The strike last trading price was 1420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec GOLD was trading at 0.00. The strike last trading price was 1420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec GOLD was trading at 0.00. The strike last trading price was 1420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec GOLD was trading at 0.00. The strike last trading price was 1420, which was 490.00 higher than the previous day. The implied volatity was 13.66, the open interest changed by 1 which increased total open position to 0
On 6 Dec GOLD was trading at 0.00. The strike last trading price was 930, which was -501.50 lower than the previous day. The implied volatity was 12.68, the open interest changed by 1 which increased total open position to 1
On 5 Dec GOLD was trading at 0.00. The strike last trading price was 1431.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec GOLD was trading at 0.00. The strike last trading price was 1431.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Dec GOLD was trading at 0.00. The strike last trading price was 1431.5, which was 1431.50 higher than the previous day. The implied volatity was 16.19, the open interest changed by 2 which increased total open position to 2
On 2 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLD 31DEC2024 76800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 686.5 | 0.00 | 0.00 | 1 | 1 | 0 |
| 19 Dec | 0.00 | 686.5 | 0.00 | 0.00 | 1 | 1 | 0 |
| 18 Dec | 0.00 | 686.5 | 0.00 | 0.00 | 1 | 1 | 0 |
| 17 Dec | 0.00 | 686.5 | 0.00 | 0.00 | 1 | 1 | 0 |
| 16 Dec | 0.00 | 686.5 | 0.00 | 0.00 | 1 | 1 | 0 |
| 13 Dec | 0.00 | 686.5 | 0.00 | 0.00 | 1 | 1 | 0 |
| 12 Dec | 0.00 | 686.5 | 0.00 | 0.00 | 1 | 1 | 0 |
| 11 Dec | 0.00 | 686.5 | 0.00 | 0.00 | 1 | 1 | 0 |
| 10 Dec | 0.00 | 686.5 | 0.00 | 0.00 | 1 | 1 | 0 |
| 9 Dec | 0.00 | 686.5 | -1083.50 | 13.08 | 1 | 1 | 1 |
| 6 Dec | 0.00 | 1770 | 0.00 | 0.00 | 2 | 1 | 0 |
| 5 Dec | 0.00 | 1770 | 0.00 | 0.00 | 2 | 1 | 0 |
| 4 Dec | 0.00 | 1770 | 0.00 | 0.00 | 2 | 1 | 0 |
| 3 Dec | 0.00 | 1770 | 0.00 | 0.00 | 2 | 1 | 0 |
| 2 Dec | 0.00 | 1770 | 0.00 | 0.00 | 2 | 1 | 0 |
| 29 Nov | 0.00 | 1770 | 0.00 | 0.00 | 2 | 1 | 0 |
| 28 Nov | 0.00 | 1770 | 0.00 | 0.00 | 2 | 1 | 0 |
| 27 Nov | 0.00 | 1770 | 0.00 | 0.00 | 2 | 1 | 0 |
| 26 Nov | 0.00 | 1770 | 540.50 | 0.00 | 2 | 1 | 0 |
| 25 Nov | 0.00 | 1229.5 | 1229.50 | 8.06 | 1 | 1 | 1 |
| 22 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Gold - strike price 76800 expiring on 31DEC2024
Delta for 76800 PE is 0.00
Historical price for 76800 PE is as follows
On 20 Dec GOLD was trading at 0.00. The strike last trading price was 686.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Dec GOLD was trading at 0.00. The strike last trading price was 686.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec GOLD was trading at 0.00. The strike last trading price was 686.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec GOLD was trading at 0.00. The strike last trading price was 686.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec GOLD was trading at 0.00. The strike last trading price was 686.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec GOLD was trading at 0.00. The strike last trading price was 686.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec GOLD was trading at 0.00. The strike last trading price was 686.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec GOLD was trading at 0.00. The strike last trading price was 686.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec GOLD was trading at 0.00. The strike last trading price was 686.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec GOLD was trading at 0.00. The strike last trading price was 686.5, which was -1083.50 lower than the previous day. The implied volatity was 13.08, the open interest changed by 1 which increased total open position to 1
On 6 Dec GOLD was trading at 0.00. The strike last trading price was 1770, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec GOLD was trading at 0.00. The strike last trading price was 1770, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec GOLD was trading at 0.00. The strike last trading price was 1770, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec GOLD was trading at 0.00. The strike last trading price was 1770, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec GOLD was trading at 0.00. The strike last trading price was 1770, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov GOLD was trading at 0.00. The strike last trading price was 1770, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov GOLD was trading at 0.00. The strike last trading price was 1770, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov GOLD was trading at 0.00. The strike last trading price was 1770, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov GOLD was trading at 0.00. The strike last trading price was 1770, which was 540.50 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov GOLD was trading at 0.00. The strike last trading price was 1229.5, which was 1229.50 higher than the previous day. The implied volatity was 8.06, the open interest changed by 1 which increased total open position to 1
On 22 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
