GOLD
Gold
Historical option data for GOLD
21 Nov 2024 05:00 PM IST
| GOLD 26NOV2024 76500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 37.15
Theta: -47.88
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 643 | 298.00 | 14.23 | 1,123 | 58 | 296 | |||
| 20 Nov | 0.00 | 345 | 89.00 | 13.55 | 1,881 | -102 | 240 | |||
| 19 Nov | 0.00 | 256 | 129.00 | 14.22 | 2,343 | 16 | 327 | |||
| 18 Nov | 0.00 | 127 | 46.00 | 12.91 | 1,035 | -26 | 286 | |||
| 14 Nov | 0.00 | 81 | -29.00 | 12.97 | 1,071 | -85 | 314 | |||
| 13 Nov | 0.00 | 110 | -58.00 | 12.30 | 894 | 120 | 406 | |||
| 12 Nov | 0.00 | 168 | -102.00 | 11.78 | 1,127 | 168 | 295 | |||
| 11 Nov | 0.00 | 270 | -1034.00 | 11.20 | 487 | 94 | 125 | |||
| 8 Nov | 0.00 | 1304 | -126.50 | 12.53 | 9 | -1 | 31 | |||
| 7 Nov | 0.00 | 1430.5 | 394.50 | 12.61 | 105 | 20 | 34 | |||
| 6 Nov | 0.00 | 1036 | -1414.00 | 13.61 | 30 | 14 | 14 | |||
| 5 Nov | 0.00 | 2450 | 0.00 | 0.00 | 2 | 10 | 0 | |||
| 4 Nov | 0.00 | 2450 | 0.00 | 0.00 | 2 | 10 | 0 | |||
| 1 Nov | 0.00 | 2450 | 0.00 | 0.00 | 2 | 10 | 0 | |||
| 31 Oct | 0.00 | 2450 | -362.00 | - | 2 | 10 | 10 | |||
| 30 Oct | 0.00 | 2812 | 0.00 | - | 2 | 12 | 0 | |||
| 29 Oct | 0.00 | 2812 | 252.00 | - | 2 | 12 | 12 | |||
| 28 Oct | 0.00 | 2560 | 90.50 | - | 3 | 17 | 0 | |||
| 25 Oct | 0.00 | 2469.5 | 0.00 | - | 3 | 20 | 0 | |||
| 24 Oct | 0.00 | 2469.5 | -429.50 | - | 3 | 20 | 20 | |||
| 23 Oct | 0.00 | 2899 | 265.50 | - | 1 | 21 | 0 | |||
| 22 Oct | 0.00 | 2633.5 | 173.50 | - | 4 | 21 | 21 | |||
| 21 Oct | 0.00 | 2460 | 360.00 | - | 6 | 2 | 0 | |||
| 18 Oct | 0.00 | 2100 | 398.00 | - | 22 | 2 | 19 | |||
| 17 Oct | 0.00 | 1702 | 253.00 | - | 49 | -7 | 17 | |||
| 16 Oct | 0.00 | 1449 | 122.00 | - | 70 | 3 | 24 | |||
| 15 Oct | 0.00 | 1327 | 147.50 | - | 23 | -5 | 21 | |||
| 14 Oct | 0.00 | 1179.5 | -174.50 | - | 19 | 7 | 26 | |||
| 11 Oct | 0.00 | 1354 | 463.00 | - | 10 | -1 | 19 | |||
| 10 Oct | 0.00 | 891 | 122.00 | - | 5 | 0 | 20 | |||
|
|
||||||||||
| 9 Oct | 0.00 | 769 | -517.00 | - | 3 | -1 | 20 | |||
| 8 Oct | 0.00 | 1286 | 34.50 | - | 1 | 1 | 19 | |||
| 7 Oct | 0.00 | 1251.5 | -104.00 | - | 3 | 1 | 18 | |||
| 4 Oct | 0.00 | 1355.5 | -31.50 | - | 83 | -8 | 17 | |||
| 3 Oct | 0.00 | 1387 | -215.00 | - | 26 | 18 | 25 | |||
| 1 Oct | 0.00 | 1602 | 504.50 | - | 29 | -18 | 7 | |||
| 30 Sept | 0.00 | 1097.5 | -92.50 | - | 4 | 4 | 25 | |||
| 27 Sept | 0.00 | 1190 | -254.00 | - | 17 | 10 | 21 | |||
| 26 Sept | 0.00 | 1444 | 71.00 | - | 8 | -1 | 11 | |||
| 25 Sept | 0.00 | 1373 | 1373.00 | - | 12 | 12 | 12 | |||
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold - strike price 76500 expiring on 26NOV2024
Delta for 76500 CE is 0.56
Historical price for 76500 CE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 643, which was 298.00 higher than the previous day. The implied volatity was 14.23, the open interest changed by 58 which increased total open position to 296
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 345, which was 89.00 higher than the previous day. The implied volatity was 13.55, the open interest changed by -102 which decreased total open position to 240
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 256, which was 129.00 higher than the previous day. The implied volatity was 14.22, the open interest changed by 16 which increased total open position to 327
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 127, which was 46.00 higher than the previous day. The implied volatity was 12.91, the open interest changed by -26 which decreased total open position to 286
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 81, which was -29.00 lower than the previous day. The implied volatity was 12.97, the open interest changed by -85 which decreased total open position to 314
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 110, which was -58.00 lower than the previous day. The implied volatity was 12.30, the open interest changed by 120 which increased total open position to 406
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 168, which was -102.00 lower than the previous day. The implied volatity was 11.78, the open interest changed by 168 which increased total open position to 295
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 270, which was -1034.00 lower than the previous day. The implied volatity was 11.20, the open interest changed by 94 which increased total open position to 125
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 1304, which was -126.50 lower than the previous day. The implied volatity was 12.53, the open interest changed by -1 which decreased total open position to 31
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 1430.5, which was 394.50 higher than the previous day. The implied volatity was 12.61, the open interest changed by 20 which increased total open position to 34
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 1036, which was -1414.00 lower than the previous day. The implied volatity was 13.61, the open interest changed by 14 which increased total open position to 14
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 2450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 2450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 2450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 2450, which was -362.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 2812, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 2812, which was 252.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 2560, which was 90.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 2469.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 2469.5, which was -429.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 2899, which was 265.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 2633.5, which was 173.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 2460, which was 360.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 2100, which was 398.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 1702, which was 253.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 1449, which was 122.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 1327, which was 147.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 1179.5, which was -174.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 1354, which was 463.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 891, which was 122.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 769, which was -517.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 1286, which was 34.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 1251.5, which was -104.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 1355.5, which was -31.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 1387, which was -215.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 1602, which was 504.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 1097.5, which was -92.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 1190, which was -254.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 1444, which was 71.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 1373, which was 1373.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLD 26NOV2024 76500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 37.15
Theta: -47.79
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 438 | -1430.00 | 14.20 | 354 | 111 | 141 |
| 20 Nov | 0.00 | 1868 | 0.00 | 0.00 | 3 | 30 | 30 |
| 19 Nov | 0.00 | 1868 | 0.00 | 0.00 | 3 | 0 | 0 |
| 18 Nov | 0.00 | 1868 | -553.50 | 21.89 | 3 | 0 | 0 |
| 14 Nov | 0.00 | 2421.5 | 486.50 | 13.36 | 15 | 0 | 30 |
| 13 Nov | 0.00 | 1935 | 484.00 | - | 12 | -4 | 30 |
| 12 Nov | 0.00 | 1451 | 116.50 | - | 28 | -14 | 34 |
| 11 Nov | 0.00 | 1334.5 | 885.00 | 9.86 | 196 | -27 | 50 |
| 8 Nov | 0.00 | 449.5 | -60.50 | 11.34 | 120 | -7 | 78 |
| 7 Nov | 0.00 | 510 | -364.00 | 12.76 | 165 | 26 | 85 |
| 6 Nov | 0.00 | 874 | 420.50 | 12.92 | 241 | 15 | 57 |
| 5 Nov | 0.00 | 453.5 | -17.50 | 16.17 | 20 | 6 | 42 |
| 4 Nov | 0.00 | 471 | -39.50 | 15.56 | 9 | 36 | 36 |
| 1 Nov | 0.00 | 510.5 | 0.00 | 0.00 | 52 | -9 | 0 |
| 31 Oct | 0.00 | 510.5 | 193.50 | - | 52 | -9 | 38 |
| 30 Oct | 0.00 | 317 | -65.50 | - | 27 | 0 | 47 |
| 29 Oct | 0.00 | 382.5 | -184.00 | - | 15 | 7 | 47 |
| 28 Oct | 0.00 | 566.5 | -44.50 | - | 16 | -5 | 40 |
| 25 Oct | 0.00 | 611 | -13.00 | - | 20 | 1 | 45 |
| 24 Oct | 0.00 | 624 | -150.00 | - | 19 | 2 | 44 |
| 23 Oct | 0.00 | 774 | 175.50 | - | 58 | -11 | 42 |
| 22 Oct | 0.00 | 598.5 | -168.00 | - | 10 | 1 | 53 |
| 21 Oct | 0.00 | 766.5 | -116.50 | - | 20 | 1 | 52 |
| 18 Oct | 0.00 | 883 | -254.50 | - | 23 | 7 | 51 |
| 17 Oct | 0.00 | 1137.5 | -161.50 | - | 43 | 15 | 44 |
| 16 Oct | 0.00 | 1299 | -123.00 | - | 51 | 7 | 29 |
| 15 Oct | 0.00 | 1422 | -145.50 | - | 5 | 5 | 22 |
| 14 Oct | 0.00 | 1567.5 | 38.50 | - | 3 | 1 | 17 |
| 11 Oct | 0.00 | 1529 | -706.00 | - | 18 | 16 | 16 |
| 10 Oct | 0.00 | 2235 | 27.00 | - | 1 | 14 | 0 |
| 9 Oct | 0.00 | 2208 | 529.50 | - | 4 | 14 | 14 |
| 8 Oct | 0.00 | 1678.5 | 0.00 | - | 3 | 1 | 0 |
| 7 Oct | 0.00 | 1678.5 | -87.00 | - | 3 | 1 | 15 |
| 4 Oct | 0.00 | 1765.5 | 171.00 | - | 19 | 14 | 14 |
| 3 Oct | 0.00 | 1594.5 | 0.00 | - | 9 | 6 | 0 |
| 1 Oct | 0.00 | 1594.5 | -309.00 | - | 9 | 6 | 6 |
| 30 Sept | 0.00 | 1903.5 | 0.00 | - | 1 | -5 | 0 |
| 27 Sept | 0.00 | 1903.5 | -146.50 | - | 1 | -5 | 0 |
| 26 Sept | 0.00 | 2050 | 0.00 | - | 5 | -5 | 0 |
| 25 Sept | 0.00 | 2050 | -59.00 | - | 5 | -5 | 1 |
| 24 Sept | 0.00 | 2109 | 2109.00 | - | 6 | 6 | 6 |
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold - strike price 76500 expiring on 26NOV2024
Delta for 76500 PE is -0.44
Historical price for 76500 PE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 438, which was -1430.00 lower than the previous day. The implied volatity was 14.20, the open interest changed by 111 which increased total open position to 141
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 1868, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 30
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 1868, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 1868, which was -553.50 lower than the previous day. The implied volatity was 21.89, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 2421.5, which was 486.50 higher than the previous day. The implied volatity was 13.36, the open interest changed by 0 which decreased total open position to 30
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 1935, which was 484.00 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 30
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 1451, which was 116.50 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 34
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 1334.5, which was 885.00 higher than the previous day. The implied volatity was 9.86, the open interest changed by -27 which decreased total open position to 50
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 449.5, which was -60.50 lower than the previous day. The implied volatity was 11.34, the open interest changed by -7 which decreased total open position to 78
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 510, which was -364.00 lower than the previous day. The implied volatity was 12.76, the open interest changed by 26 which increased total open position to 85
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 874, which was 420.50 higher than the previous day. The implied volatity was 12.92, the open interest changed by 15 which increased total open position to 57
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 453.5, which was -17.50 lower than the previous day. The implied volatity was 16.17, the open interest changed by 6 which increased total open position to 42
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 471, which was -39.50 lower than the previous day. The implied volatity was 15.56, the open interest changed by 36 which increased total open position to 36
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 510.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 510.5, which was 193.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 317, which was -65.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 382.5, which was -184.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 566.5, which was -44.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 611, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 624, which was -150.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 774, which was 175.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 598.5, which was -168.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 766.5, which was -116.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 883, which was -254.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 1137.5, which was -161.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 1299, which was -123.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 1422, which was -145.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 1567.5, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 1529, which was -706.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 2235, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 2208, which was 529.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 1678.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 1678.5, which was -87.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 1765.5, which was 171.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 1594.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 1594.5, which was -309.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 1903.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 1903.5, which was -146.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 2050, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 2050, which was -59.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 2109, which was 2109.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
