GOLD
Gold
Historical option data for GOLD
21 Nov 2024 05:40 PM IST
| GOLD 26NOV2024 76000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 33.86
Theta: -43.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 860.5 | 305.50 | 13.96 | 2,886 | -237 | 696 | |||
| 20 Nov | 0.00 | 555 | 130.50 | 13.31 | 8,586 | -190 | 951 | |||
| 19 Nov | 0.00 | 424.5 | 178.00 | 14.33 | 9,718 | 96 | 1,154 | |||
| 18 Nov | 0.00 | 246.5 | 108.50 | 13.35 | 5,062 | -411 | 1,080 | |||
| 14 Nov | 0.00 | 138 | -37.00 | 12.87 | 3,082 | 37 | 1,330 | |||
| 13 Nov | 0.00 | 175 | -86.50 | 11.99 | 5,765 | 257 | 1,300 | |||
| 12 Nov | 0.00 | 261.5 | -155.50 | 11.50 | 7,518 | 334 | 1,077 | |||
| 11 Nov | 0.00 | 417 | -1103.50 | 11.13 | 2,411 | 496 | 747 | |||
| 8 Nov | 0.00 | 1520.5 | -234.50 | 10.31 | 53 | -2 | 251 | |||
| 7 Nov | 0.00 | 1755 | 438.50 | 12.19 | 513 | -43 | 254 | |||
| 6 Nov | 0.00 | 1316.5 | -1536.50 | 13.67 | 296 | 75 | 301 | |||
|
|
||||||||||
| 5 Nov | 0.00 | 2853 | 137.50 | 15.87 | 10 | 0 | 226 | |||
| 4 Nov | 0.00 | 2715.5 | -469.50 | 14.91 | 19 | -4 | 226 | |||
| 1 Nov | 0.00 | 3185 | 338.00 | 16.85 | 1 | -1 | 230 | |||
| 31 Oct | 0.00 | 2847 | -863.00 | - | 41 | -19 | 231 | |||
| 30 Oct | 0.00 | 3710 | 160.00 | - | 17 | -7 | 250 | |||
| 29 Oct | 0.00 | 3550 | 632.50 | - | 45 | -16 | 257 | |||
| 28 Oct | 0.00 | 2917.5 | -34.00 | - | 16 | -5 | 273 | |||
| 25 Oct | 0.00 | 2951.5 | 150.00 | - | 47 | -9 | 278 | |||
| 24 Oct | 0.00 | 2801.5 | 340.50 | - | 20 | -8 | 287 | |||
| 23 Oct | 0.00 | 2461 | -639.00 | - | 68 | -21 | 295 | |||
| 22 Oct | 0.00 | 3100 | 440.00 | - | 70 | -13 | 316 | |||
| 21 Oct | 0.00 | 2660 | 240.00 | - | 202 | -66 | 329 | |||
| 18 Oct | 0.00 | 2420 | 420.00 | - | 399 | -96 | 395 | |||
| 17 Oct | 0.00 | 2000 | 285.00 | - | 398 | -2 | 491 | |||
| 16 Oct | 0.00 | 1715 | 181.50 | - | 432 | 7 | 493 | |||
| 15 Oct | 0.00 | 1533.5 | 109.50 | - | 873 | -14 | 486 | |||
| 14 Oct | 0.00 | 1424 | -137.00 | - | 475 | 84 | 500 | |||
| 11 Oct | 0.00 | 1561 | 480.00 | - | 1,019 | -251 | 416 | |||
| 10 Oct | 0.00 | 1081 | 101.00 | - | 692 | -224 | 667 | |||
| 9 Oct | 0.00 | 980 | -102.00 | - | 529 | 136 | 891 | |||
| 8 Oct | 0.00 | 1082 | -418.00 | - | 678 | 145 | 677 | |||
| 7 Oct | 0.00 | 1500 | -86.00 | - | 484 | 68 | 532 | |||
| 4 Oct | 0.00 | 1586 | -44.00 | - | 1,069 | 56 | 464 | |||
| 3 Oct | 0.00 | 1630 | -93.00 | - | 1,029 | 177 | 408 | |||
| 1 Oct | 0.00 | 1723 | 423.00 | - | 619 | -73 | 231 | |||
| 30 Sept | 0.00 | 1300 | -52.00 | - | 370 | 100 | 304 | |||
| 27 Sept | 0.00 | 1352 | -322.00 | - | 298 | 54 | 204 | |||
| 26 Sept | 0.00 | 1674 | 160.00 | - | 450 | -3 | 150 | |||
| 25 Sept | 0.00 | 1514 | 44.00 | - | 328 | 51 | 153 | |||
| 24 Sept | 0.00 | 1470 | 400.00 | - | 180 | 33 | 102 | |||
| 23 Sept | 0.00 | 1070 | 40.00 | - | 63 | 33 | 69 | |||
| 20 Sept | 0.00 | 1030 | - | 56 | 36 | 36 | ||||
For Gold - strike price 76000 expiring on 26NOV2024
Delta for 76000 CE is 0.67
Historical price for 76000 CE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 860.5, which was 305.50 higher than the previous day. The implied volatity was 13.96, the open interest changed by -237 which decreased total open position to 696
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 555, which was 130.50 higher than the previous day. The implied volatity was 13.31, the open interest changed by -190 which decreased total open position to 951
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 424.5, which was 178.00 higher than the previous day. The implied volatity was 14.33, the open interest changed by 96 which increased total open position to 1154
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 246.5, which was 108.50 higher than the previous day. The implied volatity was 13.35, the open interest changed by -411 which decreased total open position to 1080
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 138, which was -37.00 lower than the previous day. The implied volatity was 12.87, the open interest changed by 37 which increased total open position to 1330
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 175, which was -86.50 lower than the previous day. The implied volatity was 11.99, the open interest changed by 257 which increased total open position to 1300
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 261.5, which was -155.50 lower than the previous day. The implied volatity was 11.50, the open interest changed by 334 which increased total open position to 1077
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 417, which was -1103.50 lower than the previous day. The implied volatity was 11.13, the open interest changed by 496 which increased total open position to 747
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 1520.5, which was -234.50 lower than the previous day. The implied volatity was 10.31, the open interest changed by -2 which decreased total open position to 251
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 1755, which was 438.50 higher than the previous day. The implied volatity was 12.19, the open interest changed by -43 which decreased total open position to 254
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 1316.5, which was -1536.50 lower than the previous day. The implied volatity was 13.67, the open interest changed by 75 which increased total open position to 301
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 2853, which was 137.50 higher than the previous day. The implied volatity was 15.87, the open interest changed by 0 which decreased total open position to 226
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 2715.5, which was -469.50 lower than the previous day. The implied volatity was 14.91, the open interest changed by -4 which decreased total open position to 226
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 3185, which was 338.00 higher than the previous day. The implied volatity was 16.85, the open interest changed by -1 which decreased total open position to 230
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 2847, which was -863.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 3710, which was 160.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 3550, which was 632.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 2917.5, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 2951.5, which was 150.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 2801.5, which was 340.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 2461, which was -639.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 3100, which was 440.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 2660, which was 240.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 2420, which was 420.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 2000, which was 285.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 1715, which was 181.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 1533.5, which was 109.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 1424, which was -137.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 1561, which was 480.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 1081, which was 101.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 980, which was -102.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 1082, which was -418.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 1500, which was -86.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 1586, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 1630, which was -93.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 1723, which was 423.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 1300, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 1352, which was -322.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 1674, which was 160.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 1514, which was 44.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 1470, which was 400.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 1070, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 1030, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLD 26NOV2024 76000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 33.83
Theta: -42.87
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 281 | -222.00 | 13.92 | 4,733 | 616 | 1,179 |
| 20 Nov | 0.00 | 503 | -308.50 | 13.34 | 3,407 | 170 | 561 |
| 19 Nov | 0.00 | 811.5 | -357.50 | 13.60 | 2,203 | 48 | 391 |
| 18 Nov | 0.00 | 1169 | -781.00 | 12.82 | 122 | 6 | 341 |
| 14 Nov | 0.00 | 1950 | 347.00 | 12.26 | 541 | -312 | 338 |
| 13 Nov | 0.00 | 1603 | 259.50 | 8.85 | 221 | -21 | 650 |
| 12 Nov | 0.00 | 1343.5 | 323.50 | 10.41 | 861 | -117 | 672 |
| 11 Nov | 0.00 | 1020 | 710.00 | 10.66 | 3,421 | -159 | 786 |
| 8 Nov | 0.00 | 310 | -48.50 | 11.56 | 3,187 | 13 | 974 |
| 7 Nov | 0.00 | 358.5 | -303.50 | 12.78 | 3,495 | 80 | 968 |
| 6 Nov | 0.00 | 662 | 321.50 | 13.06 | 3,322 | 28 | 887 |
| 5 Nov | 0.00 | 340.5 | -18.50 | 16.22 | 336 | 1 | 860 |
| 4 Nov | 0.00 | 359 | 10.00 | 15.68 | 560 | -9 | 861 |
| 1 Nov | 0.00 | 349 | -30.50 | 15.84 | 38 | 2 | 870 |
| 31 Oct | 0.00 | 379.5 | 126.00 | - | 1,346 | -18 | 868 |
| 30 Oct | 0.00 | 253.5 | -55.50 | - | 826 | -7 | 886 |
| 29 Oct | 0.00 | 309 | -113.00 | - | 588 | 111 | 893 |
| 28 Oct | 0.00 | 422 | -23.50 | - | 583 | 32 | 782 |
| 25 Oct | 0.00 | 445.5 | -54.50 | - | 649 | 7 | 750 |
| 24 Oct | 0.00 | 500 | -105.50 | - | 1,005 | 80 | 743 |
| 23 Oct | 0.00 | 605.5 | 134.00 | - | 870 | -3 | 663 |
| 22 Oct | 0.00 | 471.5 | -145.00 | - | 385 | 33 | 666 |
| 21 Oct | 0.00 | 616.5 | -88.50 | - | 763 | 74 | 633 |
| 18 Oct | 0.00 | 705 | -205.00 | - | 818 | 48 | 559 |
| 17 Oct | 0.00 | 910 | -155.00 | - | 857 | 111 | 511 |
| 16 Oct | 0.00 | 1065 | -146.00 | - | 724 | 78 | 400 |
| 15 Oct | 0.00 | 1211 | -109.00 | - | 625 | 30 | 322 |
| 14 Oct | 0.00 | 1320 | 65.00 | - | 570 | 4 | 292 |
| 11 Oct | 0.00 | 1255 | -490.50 | - | 543 | 81 | 288 |
| 10 Oct | 0.00 | 1745.5 | -238.50 | - | 129 | 13 | 207 |
| 9 Oct | 0.00 | 1984 | 102.50 | - | 80 | -14 | 194 |
| 8 Oct | 0.00 | 1881.5 | 445.00 | - | 316 | 13 | 223 |
| 7 Oct | 0.00 | 1436.5 | 53.00 | - | 286 | 36 | 210 |
| 4 Oct | 0.00 | 1383.5 | -58.00 | - | 442 | 6 | 174 |
| 3 Oct | 0.00 | 1441.5 | 82.50 | - | 401 | 19 | 168 |
| 1 Oct | 0.00 | 1359 | -323.50 | - | 390 | 48 | 149 |
| 30 Sept | 0.00 | 1682.5 | 97.50 | - | 174 | 14 | 101 |
| 27 Sept | 0.00 | 1585 | 164.00 | - | 188 | 29 | 87 |
| 26 Sept | 0.00 | 1421 | -153.50 | - | 210 | 23 | 58 |
| 25 Sept | 0.00 | 1574.5 | -227.50 | - | 54 | 8 | 35 |
| 24 Sept | 0.00 | 1802 | 1802.00 | - | 38 | 27 | 27 |
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold - strike price 76000 expiring on 26NOV2024
Delta for 76000 PE is -0.33
Historical price for 76000 PE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 281, which was -222.00 lower than the previous day. The implied volatity was 13.92, the open interest changed by 616 which increased total open position to 1179
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 503, which was -308.50 lower than the previous day. The implied volatity was 13.34, the open interest changed by 170 which increased total open position to 561
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 811.5, which was -357.50 lower than the previous day. The implied volatity was 13.60, the open interest changed by 48 which increased total open position to 391
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 1169, which was -781.00 lower than the previous day. The implied volatity was 12.82, the open interest changed by 6 which increased total open position to 341
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 1950, which was 347.00 higher than the previous day. The implied volatity was 12.26, the open interest changed by -312 which decreased total open position to 338
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 1603, which was 259.50 higher than the previous day. The implied volatity was 8.85, the open interest changed by -21 which decreased total open position to 650
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 1343.5, which was 323.50 higher than the previous day. The implied volatity was 10.41, the open interest changed by -117 which decreased total open position to 672
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 1020, which was 710.00 higher than the previous day. The implied volatity was 10.66, the open interest changed by -159 which decreased total open position to 786
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 310, which was -48.50 lower than the previous day. The implied volatity was 11.56, the open interest changed by 13 which increased total open position to 974
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 358.5, which was -303.50 lower than the previous day. The implied volatity was 12.78, the open interest changed by 80 which increased total open position to 968
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 662, which was 321.50 higher than the previous day. The implied volatity was 13.06, the open interest changed by 28 which increased total open position to 887
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 340.5, which was -18.50 lower than the previous day. The implied volatity was 16.22, the open interest changed by 1 which increased total open position to 860
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 359, which was 10.00 higher than the previous day. The implied volatity was 15.68, the open interest changed by -9 which decreased total open position to 861
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 349, which was -30.50 lower than the previous day. The implied volatity was 15.84, the open interest changed by 2 which increased total open position to 870
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 379.5, which was 126.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 253.5, which was -55.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 309, which was -113.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 422, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 445.5, which was -54.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 500, which was -105.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 605.5, which was 134.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 471.5, which was -145.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 616.5, which was -88.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 705, which was -205.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 910, which was -155.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 1065, which was -146.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 1211, which was -109.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 1320, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 1255, which was -490.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 1745.5, which was -238.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 1984, which was 102.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 1881.5, which was 445.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 1436.5, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 1383.5, which was -58.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 1441.5, which was 82.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 1359, which was -323.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 1682.5, which was 97.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 1585, which was 164.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 1421, which was -153.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 1574.5, which was -227.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 1802, which was 1802.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
