GOLD
Gold
Historical option data for GOLD
21 Nov 2024 05:30 PM IST
| GOLD 26NOV2024 75500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 24.01
Theta: -29.67
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 1309 | 465.50 | 13.59 | 117 | -34 | 249 | |||
| 20 Nov | 0.00 | 843.5 | 208.50 | 13.18 | 1,301 | -36 | 289 | |||
| 19 Nov | 0.00 | 635 | 235.00 | 13.96 | 1,977 | 37 | 328 | |||
| 18 Nov | 0.00 | 400 | 195.00 | 13.19 | 1,686 | -17 | 296 | |||
| 14 Nov | 0.00 | 205 | -48.00 | 12.27 | 1,277 | 65 | 326 | |||
| 13 Nov | 0.00 | 253 | -151.50 | 11.26 | 1,039 | 127 | 262 | |||
| 12 Nov | 0.00 | 404.5 | -196.50 | 11.38 | 764 | 119 | 137 | |||
| 11 Nov | 0.00 | 601 | -1280.00 | 10.80 | 20 | 10 | 18 | |||
| 8 Nov | 0.00 | 1881 | -181.50 | 9.25 | 3 | -3 | 8 | |||
| 7 Nov | 0.00 | 2062.5 | -792.50 | 10.30 | 6 | 11 | 11 | |||
| 6 Nov | 0.00 | 2855 | 0.00 | 0.00 | 7 | -1 | 0 | |||
| 5 Nov | 0.00 | 2855 | 0.00 | 0.00 | 7 | -1 | 0 | |||
| 4 Nov | 0.00 | 2855 | 0.00 | 0.00 | 7 | -1 | 0 | |||
| 1 Nov | 0.00 | 2855 | 0.00 | 0.00 | 7 | -1 | 0 | |||
| 31 Oct | 0.00 | 2855 | 0.00 | - | 7 | -1 | 0 | |||
| 30 Oct | 0.00 | 2855 | 0.00 | - | 7 | -1 | 0 | |||
| 29 Oct | 0.00 | 2855 | 0.00 | - | 7 | -1 | 0 | |||
| 28 Oct | 0.00 | 2855 | 0.00 | - | 7 | -1 | 0 | |||
| 25 Oct | 0.00 | 2855 | 0.00 | - | 7 | -1 | 0 | |||
| 24 Oct | 0.00 | 2855 | 0.00 | - | 7 | -1 | 0 | |||
| 23 Oct | 0.00 | 2855 | 0.00 | - | 7 | -1 | 0 | |||
| 22 Oct | 0.00 | 2855 | 0.00 | - | 7 | -1 | 0 | |||
| 21 Oct | 0.00 | 2855 | 0.00 | - | 7 | -1 | 0 | |||
| 18 Oct | 0.00 | 2855 | 547.50 | - | 7 | -1 | 9 | |||
| 17 Oct | 0.00 | 2307.5 | 257.50 | - | 13 | 2 | 10 | |||
| 16 Oct | 0.00 | 2050 | 206.00 | - | 4 | 1 | 8 | |||
| 15 Oct | 0.00 | 1844 | 169.00 | - | 7 | 7 | 7 | |||
|
|
||||||||||
| 14 Oct | 0.00 | 1675 | -151.00 | - | 10 | 2 | 0 | |||
| 11 Oct | 0.00 | 1826 | 536.00 | - | 22 | 2 | 11 | |||
| 10 Oct | 0.00 | 1290 | 161.00 | - | 8 | 2 | 9 | |||
| 9 Oct | 0.00 | 1129 | -271.00 | - | 2 | 0 | 7 | |||
| 8 Oct | 0.00 | 1400 | -443.50 | - | 1 | 7 | 7 | |||
| 7 Oct | 0.00 | 1843.5 | 0.00 | - | 3 | 6 | 0 | |||
| 4 Oct | 0.00 | 1843.5 | 0.00 | - | 3 | 6 | 0 | |||
| 3 Oct | 0.00 | 1843.5 | 343.50 | - | 3 | 6 | 6 | |||
| 1 Oct | 0.00 | 1500 | 0.00 | - | 6 | 5 | 0 | |||
| 30 Sept | 0.00 | 1500 | -239.00 | - | 6 | 5 | 5 | |||
| 27 Sept | 0.00 | 1739 | 0.00 | - | 4 | 2 | 0 | |||
| 26 Sept | 0.00 | 1739 | -41.00 | - | 4 | 2 | 0 | |||
| 25 Sept | 0.00 | 1780 | 100.00 | - | 10 | 2 | 3 | |||
| 24 Sept | 0.00 | 1680 | 1680.00 | - | 2 | 1 | 1 | |||
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold - strike price 75500 expiring on 26NOV2024
Delta for 75500 CE is 0.83
Historical price for 75500 CE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 1309, which was 465.50 higher than the previous day. The implied volatity was 13.59, the open interest changed by -34 which decreased total open position to 249
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 843.5, which was 208.50 higher than the previous day. The implied volatity was 13.18, the open interest changed by -36 which decreased total open position to 289
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 635, which was 235.00 higher than the previous day. The implied volatity was 13.96, the open interest changed by 37 which increased total open position to 328
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 400, which was 195.00 higher than the previous day. The implied volatity was 13.19, the open interest changed by -17 which decreased total open position to 296
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 205, which was -48.00 lower than the previous day. The implied volatity was 12.27, the open interest changed by 65 which increased total open position to 326
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 253, which was -151.50 lower than the previous day. The implied volatity was 11.26, the open interest changed by 127 which increased total open position to 262
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 404.5, which was -196.50 lower than the previous day. The implied volatity was 11.38, the open interest changed by 119 which increased total open position to 137
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 601, which was -1280.00 lower than the previous day. The implied volatity was 10.80, the open interest changed by 10 which increased total open position to 18
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 1881, which was -181.50 lower than the previous day. The implied volatity was 9.25, the open interest changed by -3 which decreased total open position to 8
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 2062.5, which was -792.50 lower than the previous day. The implied volatity was 10.30, the open interest changed by 11 which increased total open position to 11
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 2855, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 2855, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 2855, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 2855, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 2855, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 2855, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 2855, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 2855, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 2855, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 2855, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 2855, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 2855, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 2855, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 2855, which was 547.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 2307.5, which was 257.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 2050, which was 206.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 1844, which was 169.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 1675, which was -151.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 1826, which was 536.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 1290, which was 161.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 1129, which was -271.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 1400, which was -443.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 1843.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 1843.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 1843.5, which was 343.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 1500, which was -239.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 1739, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 1739, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 1780, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 1680, which was 1680.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLD 26NOV2024 75500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 24.69
Theta: -31.52
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 130 | -175.00 | 14.04 | 1,176 | 149 | 412 |
| 20 Nov | 0.00 | 305 | -215.50 | 13.58 | 1,298 | 156 | 284 |
| 19 Nov | 0.00 | 520.5 | -309.50 | 13.22 | 1,382 | 85 | 132 |
| 18 Nov | 0.00 | 830 | -770.00 | 12.91 | 32 | 45 | 45 |
| 14 Nov | 0.00 | 1600 | 342.50 | 13.81 | 19 | -10 | 48 |
| 13 Nov | 0.00 | 1257.5 | 205.50 | 10.64 | 139 | -8 | 58 |
| 12 Nov | 0.00 | 1052 | 342.00 | 11.64 | 204 | 0 | 70 |
| 11 Nov | 0.00 | 710 | 502.00 | 10.45 | 196 | 4 | 71 |
| 8 Nov | 0.00 | 208 | -42.00 | 11.78 | 42 | 2 | 67 |
| 7 Nov | 0.00 | 250 | -255.00 | 12.94 | 48 | 3 | 65 |
| 6 Nov | 0.00 | 505 | 242.50 | 13.44 | 70 | 19 | 62 |
| 5 Nov | 0.00 | 262.5 | -12.50 | 16.53 | 10 | 43 | 43 |
| 4 Nov | 0.00 | 275 | -24.00 | 15.98 | 6 | 3 | 0 |
| 1 Nov | 0.00 | 299 | 0.00 | 0.00 | 12 | 3 | 0 |
| 31 Oct | 0.00 | 299 | 91.00 | - | 12 | 3 | 43 |
| 30 Oct | 0.00 | 208 | -43.00 | - | 15 | -6 | 40 |
| 29 Oct | 0.00 | 251 | -94.00 | - | 10 | 46 | 46 |
| 28 Oct | 0.00 | 345 | -19.00 | - | 15 | 3 | 0 |
| 25 Oct | 0.00 | 364 | -72.00 | - | 13 | 13 | 42 |
| 24 Oct | 0.00 | 436 | -62.00 | - | 8 | 1 | 29 |
| 23 Oct | 0.00 | 498 | 6.00 | - | 16 | 28 | 28 |
| 22 Oct | 0.00 | 492 | 0.00 | - | 7 | 2 | 0 |
| 21 Oct | 0.00 | 492 | -83.00 | - | 7 | 2 | 30 |
| 18 Oct | 0.00 | 575 | -167.50 | - | 25 | -1 | 28 |
| 17 Oct | 0.00 | 742.5 | -152.50 | - | 24 | 7 | 29 |
| 16 Oct | 0.00 | 895 | -84.00 | - | 12 | -3 | 22 |
| 15 Oct | 0.00 | 979 | -105.00 | - | 3 | 25 | 25 |
| 14 Oct | 0.00 | 1084 | 39.00 | - | 5 | 0 | 0 |
| 11 Oct | 0.00 | 1045 | -413.00 | - | 10 | 0 | 25 |
| 10 Oct | 0.00 | 1458 | -58.00 | - | 3 | -3 | 25 |
| 9 Oct | 0.00 | 1516 | 129.00 | - | 4 | 2 | 28 |
| 8 Oct | 0.00 | 1387 | 200.00 | - | 14 | 26 | 26 |
| 7 Oct | 0.00 | 1187 | 63.00 | - | 6 | 2 | 0 |
| 4 Oct | 0.00 | 1124 | -43.00 | - | 14 | 2 | 23 |
| 3 Oct | 0.00 | 1167 | 81.00 | - | 21 | 0 | 21 |
| 1 Oct | 0.00 | 1086 | -312.00 | - | 18 | 4 | 21 |
| 30 Sept | 0.00 | 1398 | 174.00 | - | 6 | 6 | 17 |
| 27 Sept | 0.00 | 1224 | -76.00 | - | 1 | 1 | 11 |
| 26 Sept | 0.00 | 1300 | -88.00 | - | 7 | 1 | 10 |
| 25 Sept | 0.00 | 1388 | -322.00 | - | 14 | 8 | 9 |
| 24 Sept | 0.00 | 1710 | 1710.00 | - | 1 | 1 | 1 |
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold - strike price 75500 expiring on 26NOV2024
Delta for 75500 PE is -0.18
Historical price for 75500 PE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 130, which was -175.00 lower than the previous day. The implied volatity was 14.04, the open interest changed by 149 which increased total open position to 412
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 305, which was -215.50 lower than the previous day. The implied volatity was 13.58, the open interest changed by 156 which increased total open position to 284
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 520.5, which was -309.50 lower than the previous day. The implied volatity was 13.22, the open interest changed by 85 which increased total open position to 132
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 830, which was -770.00 lower than the previous day. The implied volatity was 12.91, the open interest changed by 45 which increased total open position to 45
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 1600, which was 342.50 higher than the previous day. The implied volatity was 13.81, the open interest changed by -10 which decreased total open position to 48
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 1257.5, which was 205.50 higher than the previous day. The implied volatity was 10.64, the open interest changed by -8 which decreased total open position to 58
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 1052, which was 342.00 higher than the previous day. The implied volatity was 11.64, the open interest changed by 0 which decreased total open position to 70
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 710, which was 502.00 higher than the previous day. The implied volatity was 10.45, the open interest changed by 4 which increased total open position to 71
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 208, which was -42.00 lower than the previous day. The implied volatity was 11.78, the open interest changed by 2 which increased total open position to 67
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 250, which was -255.00 lower than the previous day. The implied volatity was 12.94, the open interest changed by 3 which increased total open position to 65
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 505, which was 242.50 higher than the previous day. The implied volatity was 13.44, the open interest changed by 19 which increased total open position to 62
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 262.5, which was -12.50 lower than the previous day. The implied volatity was 16.53, the open interest changed by 43 which increased total open position to 43
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 275, which was -24.00 lower than the previous day. The implied volatity was 15.98, the open interest changed by 3 which increased total open position to 0
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 299, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 299, which was 91.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 208, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 251, which was -94.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 345, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 364, which was -72.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 436, which was -62.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 498, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 492, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 492, which was -83.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 575, which was -167.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 742.5, which was -152.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 895, which was -84.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 979, which was -105.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 1084, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 1045, which was -413.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 1458, which was -58.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 1516, which was 129.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 1387, which was 200.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 1187, which was 63.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 1124, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 1167, which was 81.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 1086, which was -312.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 1398, which was 174.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 1224, which was -76.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 1300, which was -88.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 1388, which was -322.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 1710, which was 1710.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
