GOLD
Gold
Historical option data for GOLD
21 Nov 2024 05:40 PM IST
| GOLD 26NOV2024 75000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 19.73
Theta: -27.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 1670 | 466.00 | 15.11 | 366 | -50 | 442 | |||
| 20 Nov | 0.00 | 1204 | 274.00 | 13.07 | 2,085 | -121 | 492 | |||
| 19 Nov | 0.00 | 930 | 312.50 | 14.03 | 3,863 | -123 | 629 | |||
| 18 Nov | 0.00 | 617.5 | 287.50 | 13.07 | 6,759 | -461 | 774 | |||
| 14 Nov | 0.00 | 330 | -98.00 | 12.19 | 7,629 | 127 | 1,160 | |||
|
|
||||||||||
| 13 Nov | 0.00 | 428 | -196.00 | 11.63 | 5,804 | 337 | 1,050 | |||
| 12 Nov | 0.00 | 624 | -287.00 | 11.66 | 5,640 | 346 | 748 | |||
| 11 Nov | 0.00 | 911 | -1389.00 | 11.60 | 606 | 258 | 401 | |||
| 8 Nov | 0.00 | 2300 | -300.50 | 7.71 | 18 | -2 | 143 | |||
| 7 Nov | 0.00 | 2600.5 | 532.50 | 13.11 | 92 | -31 | 147 | |||
| 6 Nov | 0.00 | 2068 | -1631.00 | 15.10 | 88 | 179 | 179 | |||
| 5 Nov | 0.00 | 3699 | 149.00 | 16.05 | 3 | 147 | 0 | |||
| 4 Nov | 0.00 | 3550 | -278.00 | 14.72 | 2 | 147 | 147 | |||
| 1 Nov | 0.00 | 3828 | 0.00 | 0.00 | 12 | 2 | 0 | |||
| 31 Oct | 0.00 | 3828 | -1121.50 | - | 12 | 2 | 148 | |||
| 30 Oct | 0.00 | 4949.5 | 598.00 | - | 35 | 146 | 146 | |||
| 29 Oct | 0.00 | 4351.5 | 663.50 | - | 5 | 142 | 0 | |||
| 28 Oct | 0.00 | 3688 | -63.00 | - | 13 | 142 | 0 | |||
| 25 Oct | 0.00 | 3751 | 400.00 | - | 8 | -3 | 0 | |||
| 24 Oct | 0.00 | 3351 | -389.00 | - | 13 | -3 | 0 | |||
| 23 Oct | 0.00 | 3740 | -106.50 | - | 5 | -3 | 141 | |||
| 22 Oct | 0.00 | 3846.5 | 411.50 | - | 16 | -1 | 144 | |||
| 21 Oct | 0.00 | 3435 | 227.50 | - | 24 | -3 | 145 | |||
| 18 Oct | 0.00 | 3207.5 | 510.50 | - | 62 | -20 | 148 | |||
| 17 Oct | 0.00 | 2697 | 367.00 | - | 64 | -2 | 168 | |||
| 16 Oct | 0.00 | 2330 | 153.00 | - | 196 | -23 | 170 | |||
| 15 Oct | 0.00 | 2177 | 255.50 | - | 372 | -23 | 193 | |||
| 14 Oct | 0.00 | 1921.5 | -198.00 | - | 253 | -63 | 216 | |||
| 11 Oct | 0.00 | 2119.5 | 634.50 | - | 481 | -111 | 279 | |||
| 10 Oct | 0.00 | 1485 | 138.00 | - | 748 | 48 | 390 | |||
| 9 Oct | 0.00 | 1347 | -137.00 | - | 704 | 95 | 342 | |||
| 8 Oct | 0.00 | 1484 | -539.50 | - | 228 | 11 | 229 | |||
| 7 Oct | 0.00 | 2023.5 | -112.00 | - | 144 | 42 | 218 | |||
| 4 Oct | 0.00 | 2135.5 | -56.50 | - | 308 | -3 | 176 | |||
| 3 Oct | 0.00 | 2192 | -77.00 | - | 309 | -13 | 179 | |||
| 1 Oct | 0.00 | 2269 | 499.00 | - | 391 | -11 | 192 | |||
| 30 Sept | 0.00 | 1770 | -131.00 | - | 268 | -2 | 203 | |||
| 27 Sept | 0.00 | 1901 | -324.00 | - | 188 | 2 | 205 | |||
| 26 Sept | 0.00 | 2225 | 182.00 | - | 354 | 3 | 203 | |||
| 25 Sept | 0.00 | 2043 | 74.00 | - | 286 | 15 | 200 | |||
| 24 Sept | 0.00 | 1969 | 486.00 | - | 433 | 97 | 185 | |||
| 23 Sept | 0.00 | 1483 | 48.00 | - | 63 | 23 | 88 | |||
| 20 Sept | 0.00 | 1435 | 222.00 | - | 125 | 48 | 65 | |||
| 19 Sept | 0.00 | 1213 | -87.00 | - | 15 | 17 | 17 | |||
| 16 Sept | 0.00 | 1300 | 300.00 | - | 3 | 1 | 5 | |||
| 13 Sept | 0.00 | 1000 | 400.00 | - | 2 | 4 | 4 | |||
| 6 Sept | 0.00 | 600 | - | 2 | 2 | 2 | ||||
For Gold - strike price 75000 expiring on 26NOV2024
Delta for 75000 CE is 0.87
Historical price for 75000 CE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 1670, which was 466.00 higher than the previous day. The implied volatity was 15.11, the open interest changed by -50 which decreased total open position to 442
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 1204, which was 274.00 higher than the previous day. The implied volatity was 13.07, the open interest changed by -121 which decreased total open position to 492
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 930, which was 312.50 higher than the previous day. The implied volatity was 14.03, the open interest changed by -123 which decreased total open position to 629
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 617.5, which was 287.50 higher than the previous day. The implied volatity was 13.07, the open interest changed by -461 which decreased total open position to 774
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 330, which was -98.00 lower than the previous day. The implied volatity was 12.19, the open interest changed by 127 which increased total open position to 1160
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 428, which was -196.00 lower than the previous day. The implied volatity was 11.63, the open interest changed by 337 which increased total open position to 1050
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 624, which was -287.00 lower than the previous day. The implied volatity was 11.66, the open interest changed by 346 which increased total open position to 748
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 911, which was -1389.00 lower than the previous day. The implied volatity was 11.60, the open interest changed by 258 which increased total open position to 401
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 2300, which was -300.50 lower than the previous day. The implied volatity was 7.71, the open interest changed by -2 which decreased total open position to 143
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 2600.5, which was 532.50 higher than the previous day. The implied volatity was 13.11, the open interest changed by -31 which decreased total open position to 147
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 2068, which was -1631.00 lower than the previous day. The implied volatity was 15.10, the open interest changed by 179 which increased total open position to 179
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 3699, which was 149.00 higher than the previous day. The implied volatity was 16.05, the open interest changed by 147 which increased total open position to 0
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 3550, which was -278.00 lower than the previous day. The implied volatity was 14.72, the open interest changed by 147 which increased total open position to 147
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 3828, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 3828, which was -1121.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 4949.5, which was 598.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 4351.5, which was 663.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 3688, which was -63.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 3751, which was 400.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 3351, which was -389.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 3740, which was -106.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 3846.5, which was 411.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 3435, which was 227.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 3207.5, which was 510.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 2697, which was 367.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 2330, which was 153.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 2177, which was 255.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 1921.5, which was -198.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 2119.5, which was 634.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 1485, which was 138.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 1347, which was -137.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 1484, which was -539.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 2023.5, which was -112.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 2135.5, which was -56.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 2192, which was -77.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 2269, which was 499.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 1770, which was -131.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 1901, which was -324.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 2225, which was 182.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 2043, which was 74.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 1969, which was 486.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 1483, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 1435, which was 222.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GOLD was trading at 0.00. The strike last trading price was 1213, which was -87.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GOLD was trading at 0.00. The strike last trading price was 1300, which was 300.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GOLD was trading at 0.00. The strike last trading price was 1000, which was 400.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GOLD was trading at 0.00. The strike last trading price was 600, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLD 26NOV2024 75000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 18.47
Theta: -24.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 78 | -92.00 | 14.38 | 3,166 | 254 | 1,745 |
| 20 Nov | 0.00 | 170 | -155.00 | 13.73 | 5,838 | 285 | 1,561 |
| 19 Nov | 0.00 | 325 | -207.50 | 13.46 | 8,756 | 314 | 1,280 |
| 18 Nov | 0.00 | 532.5 | -588.00 | 12.47 | 3,074 | 139 | 983 |
| 14 Nov | 0.00 | 1120.5 | 195.50 | 11.34 | 1,010 | -211 | 850 |
| 13 Nov | 0.00 | 925 | 217.00 | 10.96 | 3,963 | -11 | 1,063 |
| 12 Nov | 0.00 | 708 | 208.50 | 10.83 | 3,933 | -91 | 1,079 |
| 11 Nov | 0.00 | 499.5 | 371.50 | 10.90 | 2,933 | -138 | 1,176 |
| 8 Nov | 0.00 | 128 | -51.50 | 11.78 | 1,466 | 35 | 1,324 |
| 7 Nov | 0.00 | 179.5 | -185.50 | 13.33 | 4,562 | 119 | 1,296 |
| 6 Nov | 0.00 | 365 | 165.50 | 13.54 | 3,390 | -84 | 1,182 |
| 5 Nov | 0.00 | 199.5 | -13.50 | 16.80 | 604 | 42 | 1,267 |
| 4 Nov | 0.00 | 213 | 8.00 | 16.35 | 425 | 33 | 1,227 |
| 1 Nov | 0.00 | 205 | -27.00 | 16.24 | 35 | -3 | 1,194 |
| 31 Oct | 0.00 | 232 | 73.50 | - | 1,038 | -82 | 1,197 |
| 30 Oct | 0.00 | 158.5 | -29.50 | - | 810 | 90 | 1,279 |
| 29 Oct | 0.00 | 188 | -73.00 | - | 477 | 85 | 1,189 |
| 28 Oct | 0.00 | 261 | -35.00 | - | 436 | 27 | 1,104 |
| 25 Oct | 0.00 | 296 | -15.50 | - | 568 | 66 | 1,077 |
| 24 Oct | 0.00 | 311.5 | -78.00 | - | 409 | 60 | 1,011 |
| 23 Oct | 0.00 | 389.5 | 102.50 | - | 1,208 | -57 | 951 |
| 22 Oct | 0.00 | 287 | -99.00 | - | 691 | 106 | 1,008 |
| 21 Oct | 0.00 | 386 | -64.00 | - | 561 | 73 | 902 |
| 18 Oct | 0.00 | 450 | -131.00 | - | 639 | 112 | 829 |
| 17 Oct | 0.00 | 581 | -116.50 | - | 616 | 60 | 717 |
| 16 Oct | 0.00 | 697.5 | -73.00 | - | 586 | 83 | 657 |
| 15 Oct | 0.00 | 770.5 | -122.00 | - | 828 | 74 | 574 |
| 14 Oct | 0.00 | 892.5 | 60.00 | - | 556 | -62 | 500 |
| 11 Oct | 0.00 | 832.5 | -367.50 | - | 903 | 177 | 562 |
| 10 Oct | 0.00 | 1200 | -170.00 | - | 488 | 45 | 385 |
| 9 Oct | 0.00 | 1370 | 69.50 | - | 474 | 2 | 340 |
| 8 Oct | 0.00 | 1300.5 | 303.00 | - | 621 | -35 | 384 |
| 7 Oct | 0.00 | 997.5 | 43.50 | - | 418 | 43 | 419 |
| 4 Oct | 0.00 | 954 | -7.00 | - | 608 | -14 | 376 |
| 3 Oct | 0.00 | 961 | 41.00 | - | 577 | -19 | 390 |
| 1 Oct | 0.00 | 920 | -250.00 | - | 969 | 108 | 409 |
| 30 Sept | 0.00 | 1170 | 42.50 | - | 568 | -43 | 301 |
| 27 Sept | 0.00 | 1127.5 | 131.00 | - | 781 | -62 | 344 |
| 26 Sept | 0.00 | 996.5 | -124.50 | - | 849 | 145 | 406 |
| 25 Sept | 0.00 | 1121 | -168.00 | - | 458 | 154 | 261 |
| 24 Sept | 0.00 | 1289 | -182.00 | - | 228 | 102 | 107 |
| 23 Sept | 0.00 | 1471 | 43.00 | - | 8 | 4 | 5 |
| 20 Sept | 0.00 | 1428 | 1428.00 | - | 1 | 1 | 1 |
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold - strike price 75000 expiring on 26NOV2024
Delta for 75000 PE is -0.12
Historical price for 75000 PE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 78, which was -92.00 lower than the previous day. The implied volatity was 14.38, the open interest changed by 254 which increased total open position to 1745
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 170, which was -155.00 lower than the previous day. The implied volatity was 13.73, the open interest changed by 285 which increased total open position to 1561
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 325, which was -207.50 lower than the previous day. The implied volatity was 13.46, the open interest changed by 314 which increased total open position to 1280
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 532.5, which was -588.00 lower than the previous day. The implied volatity was 12.47, the open interest changed by 139 which increased total open position to 983
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 1120.5, which was 195.50 higher than the previous day. The implied volatity was 11.34, the open interest changed by -211 which decreased total open position to 850
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 925, which was 217.00 higher than the previous day. The implied volatity was 10.96, the open interest changed by -11 which decreased total open position to 1063
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 708, which was 208.50 higher than the previous day. The implied volatity was 10.83, the open interest changed by -91 which decreased total open position to 1079
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 499.5, which was 371.50 higher than the previous day. The implied volatity was 10.90, the open interest changed by -138 which decreased total open position to 1176
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 128, which was -51.50 lower than the previous day. The implied volatity was 11.78, the open interest changed by 35 which increased total open position to 1324
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 179.5, which was -185.50 lower than the previous day. The implied volatity was 13.33, the open interest changed by 119 which increased total open position to 1296
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 365, which was 165.50 higher than the previous day. The implied volatity was 13.54, the open interest changed by -84 which decreased total open position to 1182
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 199.5, which was -13.50 lower than the previous day. The implied volatity was 16.80, the open interest changed by 42 which increased total open position to 1267
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 213, which was 8.00 higher than the previous day. The implied volatity was 16.35, the open interest changed by 33 which increased total open position to 1227
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 205, which was -27.00 lower than the previous day. The implied volatity was 16.24, the open interest changed by -3 which decreased total open position to 1194
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 232, which was 73.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 158.5, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 188, which was -73.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 261, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 296, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 311.5, which was -78.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 389.5, which was 102.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 287, which was -99.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 386, which was -64.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 450, which was -131.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 581, which was -116.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 697.5, which was -73.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 770.5, which was -122.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 892.5, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 832.5, which was -367.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 1200, which was -170.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 1370, which was 69.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 1300.5, which was 303.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 997.5, which was 43.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 954, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 961, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 920, which was -250.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 1170, which was 42.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 1127.5, which was 131.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 996.5, which was -124.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 1121, which was -168.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 1289, which was -182.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 1471, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 1428, which was 1428.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
