GOLD
Gold
Historical option data for GOLD
21 Nov 2024 05:20 PM IST
| GOLD 26NOV2024 74500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 2123.5 | 490.00 | - | 17 | -5 | 124 | |||
| 20 Nov | 0.00 | 1633.5 | 349.00 | 13.55 | 45 | -2 | 130 | |||
| 19 Nov | 0.00 | 1284.5 | 369.50 | 14.04 | 316 | -17 | 137 | |||
| 18 Nov | 0.00 | 915 | 414.00 | 13.06 | 900 | -20 | 149 | |||
| 14 Nov | 0.00 | 501 | -142.00 | 12.03 | 1,562 | 137 | 170 | |||
| 13 Nov | 0.00 | 643 | -177.00 | 11.65 | 164 | 25 | 32 | |||
| 12 Nov | 0.00 | 820 | -1276.00 | 10.52 | 25 | -1 | 8 | |||
| 11 Nov | 0.00 | 2096 | -78.00 | 26.59 | 2 | 9 | 9 | |||
| 8 Nov | 0.00 | 2174 | 0.00 | 0.00 | 1 | 7 | 0 | |||
| 7 Nov | 0.00 | 2174 | 0.00 | 0.00 | 1 | 7 | 0 | |||
| 6 Nov | 0.00 | 2174 | 0.00 | 0.00 | 1 | 7 | 0 | |||
| 5 Nov | 0.00 | 2174 | 0.00 | 0.00 | 1 | 7 | 0 | |||
| 4 Nov | 0.00 | 2174 | 0.00 | 0.00 | 1 | 7 | 0 | |||
| 1 Nov | 0.00 | 2174 | 0.00 | 0.00 | 1 | 7 | 0 | |||
| 31 Oct | 0.00 | 2174 | 0.00 | - | 1 | 7 | 0 | |||
| 30 Oct | 0.00 | 2174 | 0.00 | - | 1 | 7 | 0 | |||
| 29 Oct | 0.00 | 2174 | 0.00 | - | 1 | 7 | 0 | |||
| 28 Oct | 0.00 | 2174 | 0.00 | - | 1 | 7 | 0 | |||
| 25 Oct | 0.00 | 2174 | 0.00 | - | 1 | 7 | 0 | |||
| 24 Oct | 0.00 | 2174 | 0.00 | - | 1 | 7 | 0 | |||
| 23 Oct | 0.00 | 2174 | 0.00 | - | 1 | 7 | 0 | |||
| 22 Oct | 0.00 | 2174 | 0.00 | - | 1 | 7 | 0 | |||
| 21 Oct | 0.00 | 2174 | 0.00 | - | 1 | 7 | 0 | |||
| 18 Oct | 0.00 | 2174 | 0.00 | - | 1 | 7 | 0 | |||
| 17 Oct | 0.00 | 2174 | 0.00 | - | 1 | 7 | 0 | |||
| 16 Oct | 0.00 | 2174 | 0.00 | - | 1 | 7 | 0 | |||
| 15 Oct | 0.00 | 2174 | 0.00 | - | 1 | 7 | 7 | |||
| 14 Oct | 0.00 | 2174 | 0.00 | - | 1 | 7 | 0 | |||
| 11 Oct | 0.00 | 2174 | 500.50 | - | 1 | 7 | 7 | |||
| 10 Oct | 0.00 | 1673.5 | 0.00 | - | 1 | 8 | 0 | |||
| 9 Oct | 0.00 | 1673.5 | -756.50 | - | 1 | 8 | 8 | |||
|
|
||||||||||
| 8 Oct | 0.00 | 2430 | 0.00 | - | 2 | -2 | 0 | |||
| 7 Oct | 0.00 | 2430 | -96.00 | - | 2 | -2 | 7 | |||
| 4 Oct | 0.00 | 2526 | 195.50 | - | 3 | -1 | 9 | |||
| 3 Oct | 0.00 | 2330.5 | 291.50 | - | 8 | 10 | 10 | |||
| 1 Oct | 0.00 | 2039 | 0.00 | - | 3 | -1 | 0 | |||
| 30 Sept | 0.00 | 2039 | -203.00 | - | 3 | -1 | 7 | |||
| 27 Sept | 0.00 | 2242 | -256.50 | - | 2 | 2 | 8 | |||
| 26 Sept | 0.00 | 2498.5 | 655.50 | - | 4 | 6 | 6 | |||
| 25 Sept | 0.00 | 1843 | 0.00 | - | 3 | 2 | 0 | |||
| 24 Sept | 0.00 | 1843 | 1843.00 | - | 3 | 2 | 2 | |||
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold - strike price 74500 expiring on 26NOV2024
Delta for 74500 CE is -
Historical price for 74500 CE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 2123.5, which was 490.00 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 124
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 1633.5, which was 349.00 higher than the previous day. The implied volatity was 13.55, the open interest changed by -2 which decreased total open position to 130
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 1284.5, which was 369.50 higher than the previous day. The implied volatity was 14.04, the open interest changed by -17 which decreased total open position to 137
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 915, which was 414.00 higher than the previous day. The implied volatity was 13.06, the open interest changed by -20 which decreased total open position to 149
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 501, which was -142.00 lower than the previous day. The implied volatity was 12.03, the open interest changed by 137 which increased total open position to 170
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 643, which was -177.00 lower than the previous day. The implied volatity was 11.65, the open interest changed by 25 which increased total open position to 32
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 820, which was -1276.00 lower than the previous day. The implied volatity was 10.52, the open interest changed by -1 which decreased total open position to 8
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 2096, which was -78.00 lower than the previous day. The implied volatity was 26.59, the open interest changed by 9 which increased total open position to 9
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 2174, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 2174, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 2174, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 2174, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 2174, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 2174, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 2174, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 2174, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 2174, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 2174, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 2174, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 2174, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 2174, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 2174, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 2174, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 2174, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 2174, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 2174, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 2174, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 2174, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 2174, which was 500.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 1673.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 1673.5, which was -756.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 2430, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 2430, which was -96.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 2526, which was 195.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 2330.5, which was 291.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 2039, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 2039, which was -203.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 2242, which was -256.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 2498.5, which was 655.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 1843, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 1843, which was 1843.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLD 26NOV2024 74500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 12.68
Theta: -18.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 46.5 | -57.50 | 15.76 | 462 | -3 | 429 |
| 20 Nov | 0.00 | 104 | -106.00 | 14.67 | 1,314 | 147 | 448 |
| 19 Nov | 0.00 | 210 | -146.00 | 14.30 | 1,706 | 92 | 300 |
| 18 Nov | 0.00 | 356 | -481.50 | 13.24 | 1,241 | 87 | 213 |
| 14 Nov | 0.00 | 837.5 | 179.50 | 12.13 | 417 | -114 | 142 |
| 13 Nov | 0.00 | 658 | 170.00 | 11.33 | 832 | 91 | 266 |
| 12 Nov | 0.00 | 488 | 159.50 | 11.13 | 600 | 40 | 178 |
| 11 Nov | 0.00 | 328.5 | 236.00 | 11.07 | 304 | 87 | 134 |
| 8 Nov | 0.00 | 92.5 | -23.50 | 12.43 | 11 | 5 | 47 |
| 7 Nov | 0.00 | 116 | -149.50 | 13.36 | 37 | -5 | 42 |
| 6 Nov | 0.00 | 265.5 | 110.50 | 13.81 | 109 | 0 | 49 |
| 5 Nov | 0.00 | 155 | -0.50 | 17.23 | 13 | 4 | 49 |
| 4 Nov | 0.00 | 155.5 | -20.50 | 16.47 | 4 | 45 | 45 |
| 1 Nov | 0.00 | 176 | 0.00 | 0.00 | 10 | -5 | 0 |
| 31 Oct | 0.00 | 176 | 46.00 | - | 10 | -5 | 43 |
| 30 Oct | 0.00 | 130 | -54.00 | - | 11 | 2 | 48 |
| 29 Oct | 0.00 | 184 | -8.00 | - | 6 | -1 | 46 |
| 28 Oct | 0.00 | 192 | -21.00 | - | 19 | 6 | 47 |
| 25 Oct | 0.00 | 213 | -29.00 | - | 13 | -6 | 41 |
| 24 Oct | 0.00 | 242 | -79.50 | - | 6 | 4 | 47 |
| 23 Oct | 0.00 | 321.5 | 108.50 | - | 9 | -2 | 43 |
| 22 Oct | 0.00 | 213 | -72.00 | - | 6 | 0 | 45 |
| 21 Oct | 0.00 | 285 | -70.00 | - | 12 | 1 | 45 |
| 18 Oct | 0.00 | 355 | -115.00 | - | 90 | -20 | 44 |
| 17 Oct | 0.00 | 470 | -43.00 | - | 4 | -2 | 64 |
| 16 Oct | 0.00 | 513 | -115.50 | - | 1 | -1 | 66 |
| 15 Oct | 0.00 | 628.5 | -85.50 | - | 6 | 1 | 67 |
| 14 Oct | 0.00 | 714 | 53.50 | - | 9 | 0 | 66 |
| 11 Oct | 0.00 | 660.5 | -364.50 | - | 16 | 1 | 66 |
| 10 Oct | 0.00 | 1025 | -119.00 | - | 14 | 1 | 65 |
| 9 Oct | 0.00 | 1144 | 306.00 | - | 5 | 1 | 64 |
| 8 Oct | 0.00 | 838 | -7.00 | - | 26 | 15 | 62 |
| 7 Oct | 0.00 | 845 | 52.50 | - | 4 | 1 | 47 |
| 4 Oct | 0.00 | 792.5 | -19.50 | - | 8 | 0 | 46 |
| 3 Oct | 0.00 | 812 | 86.50 | - | 19 | 11 | 46 |
| 1 Oct | 0.00 | 725.5 | -176.00 | - | 16 | 35 | 35 |
| 30 Sept | 0.00 | 901.5 | 0.00 | - | 26 | 19 | 0 |
| 27 Sept | 0.00 | 901.5 | 83.50 | - | 26 | 19 | 31 |
| 26 Sept | 0.00 | 818 | -77.50 | - | 22 | 8 | 12 |
| 25 Sept | 0.00 | 895.5 | -240.50 | - | 5 | 2 | 4 |
| 24 Sept | 0.00 | 1136 | 1136.00 | - | 4 | 2 | 2 |
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold - strike price 74500 expiring on 26NOV2024
Delta for 74500 PE is -0.07
Historical price for 74500 PE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 46.5, which was -57.50 lower than the previous day. The implied volatity was 15.76, the open interest changed by -3 which decreased total open position to 429
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 104, which was -106.00 lower than the previous day. The implied volatity was 14.67, the open interest changed by 147 which increased total open position to 448
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 210, which was -146.00 lower than the previous day. The implied volatity was 14.30, the open interest changed by 92 which increased total open position to 300
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 356, which was -481.50 lower than the previous day. The implied volatity was 13.24, the open interest changed by 87 which increased total open position to 213
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 837.5, which was 179.50 higher than the previous day. The implied volatity was 12.13, the open interest changed by -114 which decreased total open position to 142
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 658, which was 170.00 higher than the previous day. The implied volatity was 11.33, the open interest changed by 91 which increased total open position to 266
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 488, which was 159.50 higher than the previous day. The implied volatity was 11.13, the open interest changed by 40 which increased total open position to 178
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 328.5, which was 236.00 higher than the previous day. The implied volatity was 11.07, the open interest changed by 87 which increased total open position to 134
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 92.5, which was -23.50 lower than the previous day. The implied volatity was 12.43, the open interest changed by 5 which increased total open position to 47
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 116, which was -149.50 lower than the previous day. The implied volatity was 13.36, the open interest changed by -5 which decreased total open position to 42
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 265.5, which was 110.50 higher than the previous day. The implied volatity was 13.81, the open interest changed by 0 which decreased total open position to 49
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 155, which was -0.50 lower than the previous day. The implied volatity was 17.23, the open interest changed by 4 which increased total open position to 49
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 155.5, which was -20.50 lower than the previous day. The implied volatity was 16.47, the open interest changed by 45 which increased total open position to 45
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 176, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 130, which was -54.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 184, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 192, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 213, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 242, which was -79.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 321.5, which was 108.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 213, which was -72.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 285, which was -70.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 355, which was -115.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 470, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 513, which was -115.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 628.5, which was -85.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 714, which was 53.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 660.5, which was -364.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 1025, which was -119.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 1144, which was 306.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 838, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 845, which was 52.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 792.5, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 812, which was 86.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 725.5, which was -176.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 901.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 901.5, which was 83.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 818, which was -77.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 895.5, which was -240.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 1136, which was 1136.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
