GOLD
Gold
Historical option data for GOLD
21 Nov 2024 05:10 PM IST
| GOLD 26NOV2024 74000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 2663 | 595.00 | - | 56 | -31 | 82 | |||
| 20 Nov | 0.00 | 2068 | 387.50 | 11.46 | 105 | -18 | 114 | |||
| 19 Nov | 0.00 | 1680.5 | 403.50 | 13.61 | 316 | -69 | 132 | |||
| 18 Nov | 0.00 | 1277 | 527.00 | 13.58 | 2,168 | -224 | 202 | |||
| 14 Nov | 0.00 | 750 | -177.00 | 12.23 | 8,143 | 260 | 360 | |||
| 13 Nov | 0.00 | 927 | -287.00 | 11.84 | 254 | 13 | 117 | |||
| 12 Nov | 0.00 | 1214 | -417.50 | 11.87 | 182 | 63 | 104 | |||
| 11 Nov | 0.00 | 1631.5 | -1746.00 | 12.44 | 30 | 41 | 41 | |||
| 8 Nov | 0.00 | 3377.5 | 0.00 | 0.00 | 1 | -1 | 0 | |||
| 7 Nov | 0.00 | 3377.5 | 479.00 | - | 1 | -1 | 27 | |||
| 6 Nov | 0.00 | 2898.5 | -2781.50 | 16.26 | 23 | 28 | 28 | |||
| 5 Nov | 0.00 | 5680 | 0.00 | 0.00 | 3 | -1 | 0 | |||
| 4 Nov | 0.00 | 5680 | 0.00 | 0.00 | 3 | -1 | 0 | |||
| 1 Nov | 0.00 | 5680 | 0.00 | 0.00 | 3 | -1 | 0 | |||
| 31 Oct | 0.00 | 5680 | 0.00 | - | 3 | -1 | 0 | |||
| 30 Oct | 0.00 | 5680 | 655.00 | - | 3 | -1 | 31 | |||
| 29 Oct | 0.00 | 5025 | 391.50 | - | 3 | 32 | 32 | |||
| 28 Oct | 0.00 | 4633.5 | 0.00 | - | 5 | -2 | 0 | |||
| 25 Oct | 0.00 | 4633.5 | 185.00 | - | 5 | -2 | 0 | |||
| 24 Oct | 0.00 | 4448.5 | 415.50 | - | 2 | -2 | 0 | |||
| 23 Oct | 0.00 | 4033 | -817.00 | - | 6 | -2 | 33 | |||
| 22 Oct | 0.00 | 4850 | 570.00 | - | 12 | -6 | 35 | |||
| 21 Oct | 0.00 | 4280 | 408.00 | - | 10 | -4 | 41 | |||
| 18 Oct | 0.00 | 3872 | 439.50 | - | 16 | -11 | 45 | |||
| 17 Oct | 0.00 | 3432.5 | 422.50 | - | 20 | -1 | 56 | |||
| 16 Oct | 0.00 | 3010 | 210.00 | - | 16 | -8 | 57 | |||
| 15 Oct | 0.00 | 2800 | 225.50 | - | 8 | -1 | 65 | |||
|
|
||||||||||
| 14 Oct | 0.00 | 2574.5 | -265.00 | - | 15 | -2 | 66 | |||
| 11 Oct | 0.00 | 2839.5 | 889.50 | - | 43 | -6 | 68 | |||
| 10 Oct | 0.00 | 1950 | 67.50 | - | 104 | -40 | 74 | |||
| 9 Oct | 0.00 | 1882.5 | -236.50 | - | 93 | -36 | 114 | |||
| 8 Oct | 0.00 | 2119 | -527.00 | - | 14 | -4 | 146 | |||
| 7 Oct | 0.00 | 2646 | -126.50 | - | 59 | -32 | 150 | |||
| 4 Oct | 0.00 | 2772.5 | -97.50 | - | 77 | 10 | 182 | |||
| 3 Oct | 0.00 | 2870 | -85.00 | - | 29 | 10 | 172 | |||
| 1 Oct | 0.00 | 2955 | 557.00 | - | 39 | 1 | 162 | |||
| 30 Sept | 0.00 | 2398 | -102.00 | - | 24 | 0 | 161 | |||
| 27 Sept | 0.00 | 2500 | -370.00 | - | 68 | -3 | 161 | |||
| 26 Sept | 0.00 | 2870 | 201.00 | - | 133 | -2 | 164 | |||
| 25 Sept | 0.00 | 2669 | 115.00 | - | 145 | -21 | 166 | |||
| 24 Sept | 0.00 | 2554 | 624.00 | - | 305 | 78 | 187 | |||
| 23 Sept | 0.00 | 1930 | 60.00 | - | 180 | 55 | 109 | |||
| 20 Sept | 0.00 | 1870 | 320.00 | - | 92 | 31 | 54 | |||
| 19 Sept | 0.00 | 1550 | 225.00 | - | 32 | 18 | 23 | |||
| 18 Sept | 0.00 | 1325 | -75.00 | - | 3 | 2 | 5 | |||
| 17 Sept | 0.00 | 1400 | 0.00 | - | 1 | 3 | 3 | |||
| 13 Sept | 0.00 | 1400 | 200.00 | - | 2 | 2 | 4 | |||
| 12 Sept | 0.00 | 1200 | - | 2 | 2 | 2 | ||||
For Gold - strike price 74000 expiring on 26NOV2024
Delta for 74000 CE is -
Historical price for 74000 CE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 2663, which was 595.00 higher than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 82
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 2068, which was 387.50 higher than the previous day. The implied volatity was 11.46, the open interest changed by -18 which decreased total open position to 114
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 1680.5, which was 403.50 higher than the previous day. The implied volatity was 13.61, the open interest changed by -69 which decreased total open position to 132
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 1277, which was 527.00 higher than the previous day. The implied volatity was 13.58, the open interest changed by -224 which decreased total open position to 202
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 750, which was -177.00 lower than the previous day. The implied volatity was 12.23, the open interest changed by 260 which increased total open position to 360
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 927, which was -287.00 lower than the previous day. The implied volatity was 11.84, the open interest changed by 13 which increased total open position to 117
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 1214, which was -417.50 lower than the previous day. The implied volatity was 11.87, the open interest changed by 63 which increased total open position to 104
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 1631.5, which was -1746.00 lower than the previous day. The implied volatity was 12.44, the open interest changed by 41 which increased total open position to 41
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 3377.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 3377.5, which was 479.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 27
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 2898.5, which was -2781.50 lower than the previous day. The implied volatity was 16.26, the open interest changed by 28 which increased total open position to 28
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 5680, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 5680, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 5680, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 5680, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 5680, which was 655.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 5025, which was 391.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 4633.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 4633.5, which was 185.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 4448.5, which was 415.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 4033, which was -817.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 4850, which was 570.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 4280, which was 408.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 3872, which was 439.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 3432.5, which was 422.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 3010, which was 210.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 2800, which was 225.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 2574.5, which was -265.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 2839.5, which was 889.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 1950, which was 67.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 1882.5, which was -236.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 2119, which was -527.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 2646, which was -126.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 2772.5, which was -97.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 2870, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 2955, which was 557.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 2398, which was -102.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 2500, which was -370.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 2870, which was 201.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 2669, which was 115.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 2554, which was 624.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 1930, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 1870, which was 320.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GOLD was trading at 0.00. The strike last trading price was 1550, which was 225.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GOLD was trading at 0.00. The strike last trading price was 1325, which was -75.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GOLD was trading at 0.00. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GOLD was trading at 0.00. The strike last trading price was 1400, which was 200.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GOLD was trading at 0.00. The strike last trading price was 1200, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLD 26NOV2024 74000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 8.75
Theta: -13.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 29 | -30.00 | 17.02 | 994 | 22 | 2,477 |
| 20 Nov | 0.00 | 59 | -63.00 | 15.29 | 2,984 | 223 | 2,451 |
| 19 Nov | 0.00 | 122 | -95.50 | 14.63 | 6,069 | 67 | 2,236 |
| 18 Nov | 0.00 | 217.5 | -346.00 | 13.54 | 6,626 | 501 | 2,247 |
| 14 Nov | 0.00 | 563.5 | 132.50 | 11.91 | 6,421 | -352 | 1,755 |
| 13 Nov | 0.00 | 431 | 120.50 | 11.30 | 3,825 | -14 | 2,104 |
| 12 Nov | 0.00 | 310.5 | 118.50 | 11.16 | 5,415 | -100 | 2,121 |
| 11 Nov | 0.00 | 192 | 132.00 | 10.90 | 2,327 | 150 | 2,225 |
| 8 Nov | 0.00 | 60 | -19.50 | 12.74 | 760 | 0 | 2,072 |
| 7 Nov | 0.00 | 79.5 | -92.50 | 13.69 | 1,018 | 138 | 2,073 |
| 6 Nov | 0.00 | 172 | 51.00 | 13.62 | 2,216 | 370 | 1,937 |
| 5 Nov | 0.00 | 121 | -9.00 | 17.68 | 424 | 24 | 1,567 |
| 4 Nov | 0.00 | 130 | 3.00 | 17.22 | 253 | 19 | 1,541 |
| 1 Nov | 0.00 | 127 | -16.00 | 17.02 | 31 | 3 | 1,522 |
| 31 Oct | 0.00 | 143 | 37.00 | - | 598 | -44 | 1,519 |
| 30 Oct | 0.00 | 106 | -9.00 | - | 442 | 66 | 1,563 |
| 29 Oct | 0.00 | 115 | -49.00 | - | 399 | 42 | 1,497 |
| 28 Oct | 0.00 | 164 | -20.50 | - | 354 | 28 | 1,455 |
| 25 Oct | 0.00 | 184.5 | -13.50 | - | 309 | 25 | 1,427 |
| 24 Oct | 0.00 | 198 | -49.00 | - | 299 | 33 | 1,402 |
| 23 Oct | 0.00 | 247 | 64.00 | - | 572 | -33 | 1,369 |
| 22 Oct | 0.00 | 183 | -62.00 | - | 348 | 37 | 1,402 |
| 21 Oct | 0.00 | 245 | -29.50 | - | 463 | 53 | 1,365 |
| 18 Oct | 0.00 | 274.5 | -74.50 | - | 615 | 110 | 1,312 |
| 17 Oct | 0.00 | 349 | -75.50 | - | 488 | 27 | 1,202 |
| 16 Oct | 0.00 | 424.5 | -48.00 | - | 498 | 120 | 1,175 |
| 15 Oct | 0.00 | 472.5 | -71.00 | - | 448 | 164 | 1,055 |
| 14 Oct | 0.00 | 543.5 | 28.50 | - | 341 | -35 | 891 |
| 11 Oct | 0.00 | 515 | -251.00 | - | 1,058 | 115 | 926 |
| 10 Oct | 0.00 | 766 | -134.50 | - | 585 | 1 | 811 |
| 9 Oct | 0.00 | 900.5 | 35.50 | - | 1,267 | -28 | 810 |
| 8 Oct | 0.00 | 865 | 239.00 | - | 435 | -4 | 845 |
| 7 Oct | 0.00 | 626 | 24.00 | - | 190 | -23 | 849 |
| 4 Oct | 0.00 | 602 | -31.00 | - | 405 | 24 | 872 |
| 3 Oct | 0.00 | 633 | 38.50 | - | 333 | -57 | 848 |
| 1 Oct | 0.00 | 594.5 | -165.00 | - | 726 | 60 | 905 |
| 30 Sept | 0.00 | 759.5 | 21.50 | - | 818 | -77 | 845 |
| 27 Sept | 0.00 | 738 | 88.00 | - | 622 | -78 | 922 |
| 26 Sept | 0.00 | 650 | -85.50 | - | 1,109 | 175 | 1,000 |
| 25 Sept | 0.00 | 735.5 | -128.50 | - | 1,295 | 372 | 825 |
| 24 Sept | 0.00 | 864 | -138.00 | - | 1,004 | 331 | 453 |
| 23 Sept | 0.00 | 1002 | -99.00 | - | 127 | 49 | 122 |
| 20 Sept | 0.00 | 1101 | -209.00 | - | 114 | 71 | 73 |
| 19 Sept | 0.00 | 1310 | 1310.00 | - | 2 | 2 | 2 |
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold - strike price 74000 expiring on 26NOV2024
Delta for 74000 PE is -0.04
Historical price for 74000 PE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 29, which was -30.00 lower than the previous day. The implied volatity was 17.02, the open interest changed by 22 which increased total open position to 2477
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 59, which was -63.00 lower than the previous day. The implied volatity was 15.29, the open interest changed by 223 which increased total open position to 2451
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 122, which was -95.50 lower than the previous day. The implied volatity was 14.63, the open interest changed by 67 which increased total open position to 2236
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 217.5, which was -346.00 lower than the previous day. The implied volatity was 13.54, the open interest changed by 501 which increased total open position to 2247
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 563.5, which was 132.50 higher than the previous day. The implied volatity was 11.91, the open interest changed by -352 which decreased total open position to 1755
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 431, which was 120.50 higher than the previous day. The implied volatity was 11.30, the open interest changed by -14 which decreased total open position to 2104
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 310.5, which was 118.50 higher than the previous day. The implied volatity was 11.16, the open interest changed by -100 which decreased total open position to 2121
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 192, which was 132.00 higher than the previous day. The implied volatity was 10.90, the open interest changed by 150 which increased total open position to 2225
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 60, which was -19.50 lower than the previous day. The implied volatity was 12.74, the open interest changed by 0 which decreased total open position to 2072
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 79.5, which was -92.50 lower than the previous day. The implied volatity was 13.69, the open interest changed by 138 which increased total open position to 2073
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 172, which was 51.00 higher than the previous day. The implied volatity was 13.62, the open interest changed by 370 which increased total open position to 1937
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 121, which was -9.00 lower than the previous day. The implied volatity was 17.68, the open interest changed by 24 which increased total open position to 1567
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 130, which was 3.00 higher than the previous day. The implied volatity was 17.22, the open interest changed by 19 which increased total open position to 1541
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 127, which was -16.00 lower than the previous day. The implied volatity was 17.02, the open interest changed by 3 which increased total open position to 1522
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 143, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 106, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 115, which was -49.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 164, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 184.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 198, which was -49.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 247, which was 64.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 183, which was -62.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 245, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 274.5, which was -74.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 349, which was -75.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 424.5, which was -48.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 472.5, which was -71.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 543.5, which was 28.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 515, which was -251.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 766, which was -134.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 900.5, which was 35.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 865, which was 239.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 626, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 602, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 633, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 594.5, which was -165.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 759.5, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 738, which was 88.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 650, which was -85.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 735.5, which was -128.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 864, which was -138.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 1002, which was -99.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 1101, which was -209.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GOLD was trading at 0.00. The strike last trading price was 1310, which was 1310.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
