GOLD
Gold
Historical option data for GOLD
21 Nov 2024 04:50 PM IST
| GOLD 26NOV2024 73500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 2132.5 | 0.00 | 0.00 | 1 | 0 | 3 | |||
| 20 Nov | 0.00 | 2132.5 | 69.50 | - | 1 | -1 | 3 | |||
| 19 Nov | 0.00 | 2063 | 488.00 | - | 2 | -1 | 4 | |||
| 18 Nov | 0.00 | 1575 | 548.00 | 6.52 | 16 | -1 | 6 | |||
| 14 Nov | 0.00 | 1027 | -1330.50 | 11.82 | 336 | 5 | 5 | |||
| 13 Nov | 0.00 | 2357.5 | 0.00 | 0.00 | 1 | 12 | 0 | |||
| 12 Nov | 0.00 | 2357.5 | 0.00 | 0.00 | 1 | 12 | 0 | |||
| 11 Nov | 0.00 | 2357.5 | 0.00 | 0.00 | 1 | 12 | 0 | |||
| 8 Nov | 0.00 | 2357.5 | 0.00 | 0.00 | 1 | 12 | 0 | |||
| 7 Nov | 0.00 | 2357.5 | 0.00 | 0.00 | 1 | 12 | 0 | |||
| 6 Nov | 0.00 | 2357.5 | 0.00 | 0.00 | 1 | 12 | 0 | |||
| 5 Nov | 0.00 | 2357.5 | 0.00 | 0.00 | 1 | 12 | 0 | |||
| 4 Nov | 0.00 | 2357.5 | 0.00 | 0.00 | 1 | 12 | 0 | |||
| 1 Nov | 0.00 | 2357.5 | 0.00 | 0.00 | 1 | 12 | 0 | |||
| 31 Oct | 0.00 | 2357.5 | 0.00 | - | 1 | 12 | 0 | |||
| 30 Oct | 0.00 | 2357.5 | 0.00 | - | 1 | 12 | 0 | |||
| 29 Oct | 0.00 | 2357.5 | 0.00 | - | 1 | 12 | 0 | |||
| 28 Oct | 0.00 | 2357.5 | 0.00 | - | 1 | 12 | 0 | |||
| 25 Oct | 0.00 | 2357.5 | 0.00 | - | 1 | 12 | 0 | |||
| 24 Oct | 0.00 | 2357.5 | 0.00 | - | 1 | 12 | 0 | |||
| 23 Oct | 0.00 | 2357.5 | 0.00 | - | 1 | 12 | 0 | |||
| 22 Oct | 0.00 | 2357.5 | 0.00 | - | 1 | 12 | 0 | |||
| 21 Oct | 0.00 | 2357.5 | 0.00 | - | 1 | 12 | 0 | |||
| 18 Oct | 0.00 | 2357.5 | 0.00 | - | 1 | 12 | 0 | |||
| 17 Oct | 0.00 | 2357.5 | 0.00 | - | 1 | 12 | 0 | |||
| 16 Oct | 0.00 | 2357.5 | 0.00 | - | 1 | 12 | 0 | |||
| 15 Oct | 0.00 | 2357.5 | 0.00 | - | 1 | 12 | 12 | |||
| 14 Oct | 0.00 | 2357.5 | 0.00 | - | 1 | -1 | 0 | |||
| 11 Oct | 0.00 | 2357.5 | 0.00 | - | 1 | -1 | 0 | |||
| 10 Oct | 0.00 | 2357.5 | 0.00 | - | 1 | -1 | 0 | |||
|
|
||||||||||
| 9 Oct | 0.00 | 2357.5 | -738.50 | - | 1 | -1 | 0 | |||
| 8 Oct | 0.00 | 3096 | 0.00 | - | 1 | 13 | 0 | |||
| 7 Oct | 0.00 | 3096 | -129.00 | - | 1 | 13 | 13 | |||
| 4 Oct | 0.00 | 3225 | -315.50 | - | 1 | 12 | 0 | |||
| 3 Oct | 0.00 | 3540.5 | 0.00 | - | 20 | 12 | 0 | |||
| 1 Oct | 0.00 | 3540.5 | 400.00 | - | 20 | 12 | 12 | |||
| 30 Sept | 0.00 | 3140.5 | 0.00 | - | 9 | -9 | 0 | |||
| 27 Sept | 0.00 | 3140.5 | 0.00 | - | 9 | -9 | 0 | |||
| 26 Sept | 0.00 | 3140.5 | 241.50 | - | 9 | -9 | 32 | |||
| 25 Sept | 0.00 | 2899 | 454.00 | - | 34 | 41 | 41 | |||
| 24 Sept | 0.00 | 2445 | 45.00 | - | 14 | 14 | 0 | |||
| 23 Sept | 0.00 | 2400 | 0.00 | - | 14 | 14 | 0 | |||
| 20 Sept | 0.00 | 2400 | 2400.00 | - | 14 | 14 | 14 | |||
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold - strike price 73500 expiring on 26NOV2024
Delta for 73500 CE is 0.00
Historical price for 73500 CE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 2132.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 2132.5, which was 69.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 2063, which was 488.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 1575, which was 548.00 higher than the previous day. The implied volatity was 6.52, the open interest changed by -1 which decreased total open position to 6
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 1027, which was -1330.50 lower than the previous day. The implied volatity was 11.82, the open interest changed by 5 which increased total open position to 5
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 2357.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 2357.5, which was -738.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 3096, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 3096, which was -129.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 3225, which was -315.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 3540.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 3540.5, which was 400.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 3140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 3140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 3140.5, which was 241.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 2899, which was 454.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 2445, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 2400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 2400, which was 2400.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLD 26NOV2024 73500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 7.56
Theta: -13.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 27 | -17.00 | 19.46 | 170 | 19 | 264 |
| 20 Nov | 0.00 | 44 | -33.50 | 16.93 | 401 | -16 | 247 |
| 19 Nov | 0.00 | 77.5 | -65.00 | 15.51 | 659 | 22 | 266 |
| 18 Nov | 0.00 | 142.5 | -265.50 | 14.42 | 1,172 | 68 | 267 |
| 14 Nov | 0.00 | 408 | 112.00 | 12.82 | 1,311 | -28 | 240 |
| 13 Nov | 0.00 | 296 | 81.00 | 11.95 | 831 | 30 | 257 |
| 12 Nov | 0.00 | 215 | 85.00 | 11.89 | 1,043 | 124 | 227 |
| 11 Nov | 0.00 | 130 | 82.00 | 11.57 | 297 | 72 | 93 |
| 8 Nov | 0.00 | 48 | -8.00 | 13.63 | 17 | 6 | 23 |
| 7 Nov | 0.00 | 56 | -89.00 | 14.12 | 17 | 3 | 17 |
| 6 Nov | 0.00 | 145 | 24.00 | 14.66 | 8 | 14 | 14 |
| 5 Nov | 0.00 | 121 | 0.00 | 0.00 | 3 | 14 | 0 |
| 4 Nov | 0.00 | 121 | 0.00 | 0.00 | 3 | 14 | 0 |
| 1 Nov | 0.00 | 121 | 0.00 | 0.00 | 3 | 14 | 0 |
| 31 Oct | 0.00 | 121 | 36.50 | - | 3 | 14 | 0 |
| 30 Oct | 0.00 | 84.5 | -6.50 | - | 5 | 14 | 14 |
| 29 Oct | 0.00 | 91 | -42.50 | - | 1 | 17 | 0 |
| 28 Oct | 0.00 | 133.5 | 11.50 | - | 1 | 17 | 0 |
| 25 Oct | 0.00 | 122 | -43.00 | - | 8 | 17 | 17 |
| 24 Oct | 0.00 | 165 | -50.00 | - | 6 | -1 | 0 |
| 23 Oct | 0.00 | 215 | 61.00 | - | 4 | -1 | 0 |
| 22 Oct | 0.00 | 154 | -28.50 | - | 2 | -1 | 16 |
| 21 Oct | 0.00 | 182.5 | -45.00 | - | 7 | -3 | 17 |
| 18 Oct | 0.00 | 227.5 | -53.50 | - | 5 | -1 | 20 |
| 17 Oct | 0.00 | 281 | -50.00 | - | 9 | -3 | 21 |
| 16 Oct | 0.00 | 331 | -43.50 | - | 13 | 4 | 24 |
| 15 Oct | 0.00 | 374.5 | -59.00 | - | 13 | -3 | 20 |
| 14 Oct | 0.00 | 433.5 | 12.50 | - | 10 | 3 | 23 |
| 11 Oct | 0.00 | 421 | -203.50 | - | 18 | -10 | 20 |
| 10 Oct | 0.00 | 624.5 | -116.50 | - | 32 | -18 | 30 |
| 9 Oct | 0.00 | 741 | 34.00 | - | 8 | 4 | 48 |
| 8 Oct | 0.00 | 707 | 214.00 | - | 37 | 19 | 41 |
| 7 Oct | 0.00 | 493 | 18.00 | - | 15 | 2 | 22 |
| 4 Oct | 0.00 | 475 | 1.00 | - | 48 | -4 | 20 |
| 3 Oct | 0.00 | 474 | 26.50 | - | 26 | 2 | 24 |
| 1 Oct | 0.00 | 447.5 | -182.00 | - | 6 | 1 | 22 |
| 30 Sept | 0.00 | 629.5 | 34.50 | - | 13 | 21 | 21 |
| 27 Sept | 0.00 | 595 | 65.00 | - | 15 | 3 | 0 |
| 26 Sept | 0.00 | 530 | -120.00 | - | 19 | 3 | 20 |
| 25 Sept | 0.00 | 650 | 650.00 | - | 17 | 17 | 17 |
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold - strike price 73500 expiring on 26NOV2024
Delta for 73500 PE is -0.04
Historical price for 73500 PE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 27, which was -17.00 lower than the previous day. The implied volatity was 19.46, the open interest changed by 19 which increased total open position to 264
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 44, which was -33.50 lower than the previous day. The implied volatity was 16.93, the open interest changed by -16 which decreased total open position to 247
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 77.5, which was -65.00 lower than the previous day. The implied volatity was 15.51, the open interest changed by 22 which increased total open position to 266
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 142.5, which was -265.50 lower than the previous day. The implied volatity was 14.42, the open interest changed by 68 which increased total open position to 267
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 408, which was 112.00 higher than the previous day. The implied volatity was 12.82, the open interest changed by -28 which decreased total open position to 240
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 296, which was 81.00 higher than the previous day. The implied volatity was 11.95, the open interest changed by 30 which increased total open position to 257
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 215, which was 85.00 higher than the previous day. The implied volatity was 11.89, the open interest changed by 124 which increased total open position to 227
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 130, which was 82.00 higher than the previous day. The implied volatity was 11.57, the open interest changed by 72 which increased total open position to 93
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 48, which was -8.00 lower than the previous day. The implied volatity was 13.63, the open interest changed by 6 which increased total open position to 23
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 56, which was -89.00 lower than the previous day. The implied volatity was 14.12, the open interest changed by 3 which increased total open position to 17
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 145, which was 24.00 higher than the previous day. The implied volatity was 14.66, the open interest changed by 14 which increased total open position to 14
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 121, which was 36.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 84.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 91, which was -42.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 133.5, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 122, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 165, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 215, which was 61.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 154, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 182.5, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 227.5, which was -53.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 281, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 331, which was -43.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 374.5, which was -59.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 433.5, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 421, which was -203.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 624.5, which was -116.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 741, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 707, which was 214.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 493, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 475, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 474, which was 26.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 447.5, which was -182.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 629.5, which was 34.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 595, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 530, which was -120.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 650, which was 650.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
