GOLD
Gold
Historical option data for GOLD
21 Nov 2024 05:20 PM IST
| GOLD 26NOV2024 73000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 3490 | 355.50 | - | 5 | -3 | 36 | |||
| 20 Nov | 0.00 | 3134.5 | 484.50 | 22.48 | 19 | -11 | 39 | |||
| 19 Nov | 0.00 | 2650 | 512.00 | 17.59 | 18 | -11 | 50 | |||
| 18 Nov | 0.00 | 2138 | 681.00 | 14.02 | 109 | 3 | 64 | |||
| 14 Nov | 0.00 | 1457 | -212.00 | 13.54 | 851 | 52 | 99 | |||
| 13 Nov | 0.00 | 1669 | -339.00 | 12.60 | 26 | 3 | 47 | |||
| 12 Nov | 0.00 | 2008 | -482.00 | 12.37 | 87 | 22 | 48 | |||
| 11 Nov | 0.00 | 2490 | -1915.00 | 13.34 | 8 | 26 | 26 | |||
| 8 Nov | 0.00 | 4405 | 0.00 | 0.00 | 3 | 28 | 0 | |||
| 7 Nov | 0.00 | 4405 | -1120.50 | - | 3 | 28 | 28 | |||
| 6 Nov | 0.00 | 5525.5 | 0.00 | 0.00 | 2 | 29 | 0 | |||
| 5 Nov | 0.00 | 5525.5 | 0.00 | 0.00 | 2 | 29 | 0 | |||
| 4 Nov | 0.00 | 5525.5 | 0.00 | 0.00 | 2 | 29 | 0 | |||
| 1 Nov | 0.00 | 5525.5 | 0.00 | 0.00 | 2 | 29 | 0 | |||
| 31 Oct | 0.00 | 5525.5 | 0.00 | - | 2 | 29 | 0 | |||
| 30 Oct | 0.00 | 5525.5 | 0.00 | - | 2 | 29 | 0 | |||
| 29 Oct | 0.00 | 5525.5 | 0.00 | - | 2 | 29 | 0 | |||
| 28 Oct | 0.00 | 5525.5 | 0.00 | - | 2 | 29 | 0 | |||
| 25 Oct | 0.00 | 5525.5 | 580.50 | - | 2 | 29 | 0 | |||
| 24 Oct | 0.00 | 4945 | 0.00 | - | 2 | 29 | 0 | |||
|
|
||||||||||
| 23 Oct | 0.00 | 4945 | -595.00 | - | 2 | 29 | 0 | |||
| 22 Oct | 0.00 | 5540 | 829.00 | - | 2 | 29 | 29 | |||
| 21 Oct | 0.00 | 4711 | 0.00 | - | 2 | -5 | 0 | |||
| 18 Oct | 0.00 | 4711 | 865.50 | - | 2 | -5 | 0 | |||
| 17 Oct | 0.00 | 3845.5 | 0.00 | - | 34 | -5 | 0 | |||
| 16 Oct | 0.00 | 3845.5 | 385.50 | - | 34 | -5 | 30 | |||
| 15 Oct | 0.00 | 3460 | 94.00 | - | 6 | 35 | 35 | |||
| 14 Oct | 0.00 | 3366 | -268.50 | - | 1 | -11 | 0 | |||
| 11 Oct | 0.00 | 3634.5 | 876.50 | - | 14 | -11 | 41 | |||
| 10 Oct | 0.00 | 2758 | 208.00 | - | 19 | -17 | 52 | |||
| 9 Oct | 0.00 | 2550 | -780.00 | - | 2 | 1 | 69 | |||
| 8 Oct | 0.00 | 3330 | -11.00 | - | 1 | 1 | 0 | |||
| 7 Oct | 0.00 | 3341 | -341.00 | - | 6 | 1 | 67 | |||
| 4 Oct | 0.00 | 3682 | 1.50 | - | 4 | 1 | 66 | |||
| 3 Oct | 0.00 | 3680.5 | -156.00 | - | 28 | 16 | 65 | |||
| 1 Oct | 0.00 | 3836.5 | 888.00 | - | 13 | -10 | 49 | |||
| 30 Sept | 0.00 | 2948.5 | -197.00 | - | 8 | 5 | 59 | |||
| 27 Sept | 0.00 | 3145.5 | -488.50 | - | 14 | 13 | 54 | |||
| 26 Sept | 0.00 | 3634 | 198.50 | - | 22 | 0 | 41 | |||
| 25 Sept | 0.00 | 3435.5 | 176.50 | - | 36 | 9 | 41 | |||
| 24 Sept | 0.00 | 3259 | 564.50 | - | 45 | 15 | 32 | |||
| 23 Sept | 0.00 | 2694.5 | 186.00 | - | 3 | 0 | 17 | |||
| 20 Sept | 0.00 | 2508.5 | 411.50 | - | 19 | 6 | 17 | |||
| 19 Sept | 0.00 | 2097 | -138.50 | - | 21 | 8 | 11 | |||
| 18 Sept | 0.00 | 2235.5 | 835.50 | - | 2 | 3 | 3 | |||
| 17 Sept | 0.00 | 1400 | 0.00 | - | 1 | 1 | 0 | |||
| 12 Sept | 0.00 | 1400 | - | 1 | 1 | 1 | ||||
For Gold - strike price 73000 expiring on 26NOV2024
Delta for 73000 CE is -
Historical price for 73000 CE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 3490, which was 355.50 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 36
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 3134.5, which was 484.50 higher than the previous day. The implied volatity was 22.48, the open interest changed by -11 which decreased total open position to 39
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 2650, which was 512.00 higher than the previous day. The implied volatity was 17.59, the open interest changed by -11 which decreased total open position to 50
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 2138, which was 681.00 higher than the previous day. The implied volatity was 14.02, the open interest changed by 3 which increased total open position to 64
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 1457, which was -212.00 lower than the previous day. The implied volatity was 13.54, the open interest changed by 52 which increased total open position to 99
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 1669, which was -339.00 lower than the previous day. The implied volatity was 12.60, the open interest changed by 3 which increased total open position to 47
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 2008, which was -482.00 lower than the previous day. The implied volatity was 12.37, the open interest changed by 22 which increased total open position to 48
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 2490, which was -1915.00 lower than the previous day. The implied volatity was 13.34, the open interest changed by 26 which increased total open position to 26
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 4405, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 28 which increased total open position to 0
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 4405, which was -1120.50 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 28
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 5525.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 29 which increased total open position to 0
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 5525.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 29 which increased total open position to 0
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 5525.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 29 which increased total open position to 0
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 5525.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 29 which increased total open position to 0
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 5525.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 5525.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 5525.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 5525.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 5525.5, which was 580.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 4945, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 4945, which was -595.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 5540, which was 829.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 4711, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 4711, which was 865.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 3845.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 3845.5, which was 385.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 3460, which was 94.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 3366, which was -268.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 3634.5, which was 876.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 2758, which was 208.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 2550, which was -780.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 3330, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 3341, which was -341.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 3682, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 3680.5, which was -156.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 3836.5, which was 888.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 2948.5, which was -197.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 3145.5, which was -488.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 3634, which was 198.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 3435.5, which was 176.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 3259, which was 564.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 2694.5, which was 186.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 2508.5, which was 411.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GOLD was trading at 0.00. The strike last trading price was 2097, which was -138.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GOLD was trading at 0.00. The strike last trading price was 2235.5, which was 835.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GOLD was trading at 0.00. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GOLD was trading at 0.00. The strike last trading price was 1400, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLD 26NOV2024 73000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 5.45
Theta: -10.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 18 | -12.50 | 20.31 | 283 | -22 | 1,085 |
| 20 Nov | 0.00 | 30.5 | -15.50 | 18.17 | 863 | 59 | 1,114 |
| 19 Nov | 0.00 | 46 | -41.00 | 16.12 | 1,404 | 34 | 1,060 |
| 18 Nov | 0.00 | 87 | -176.00 | 14.98 | 2,992 | 21 | 1,036 |
| 14 Nov | 0.00 | 263 | 85.50 | 12.97 | 5,968 | -34 | 1,061 |
| 13 Nov | 0.00 | 177.5 | 55.50 | 11.97 | 2,804 | 1 | 1,101 |
| 12 Nov | 0.00 | 122 | 36.00 | 11.79 | 2,580 | 237 | 1,100 |
| 11 Nov | 0.00 | 86 | 55.00 | 12.14 | 1,059 | -125 | 862 |
| 8 Nov | 0.00 | 31 | -12.00 | 13.93 | 416 | -14 | 992 |
| 7 Nov | 0.00 | 43 | -49.00 | 14.80 | 513 | 71 | 1,007 |
| 6 Nov | 0.00 | 92 | 17.00 | 14.55 | 970 | -19 | 936 |
| 5 Nov | 0.00 | 75 | -4.00 | 18.65 | 147 | 0 | 955 |
| 4 Nov | 0.00 | 79 | 7.00 | 18.10 | 151 | 0 | 955 |
| 1 Nov | 0.00 | 72 | -7.00 | 17.50 | 4 | -1 | 955 |
| 31 Oct | 0.00 | 79 | 9.00 | - | 168 | 4 | 956 |
| 30 Oct | 0.00 | 70 | 4.50 | - | 594 | -99 | 952 |
| 29 Oct | 0.00 | 65.5 | -11.00 | - | 364 | 1,051 | 1,051 |
| 28 Oct | 0.00 | 76.5 | -11.00 | - | 234 | -2 | 0 |
| 25 Oct | 0.00 | 87.5 | -9.50 | - | 322 | 68 | 1,205 |
| 24 Oct | 0.00 | 97 | -27.00 | - | 274 | 0 | 1,137 |
| 23 Oct | 0.00 | 124 | 30.00 | - | 285 | -14 | 1,137 |
| 22 Oct | 0.00 | 94 | -34.50 | - | 203 | 2 | 1,151 |
| 21 Oct | 0.00 | 128.5 | -21.50 | - | 339 | 7 | 1,149 |
| 18 Oct | 0.00 | 150 | -41.00 | - | 355 | 10 | 1,142 |
| 17 Oct | 0.00 | 191 | -31.00 | - | 327 | 4 | 1,132 |
| 16 Oct | 0.00 | 222 | -43.00 | - | 223 | 4 | 1,128 |
| 15 Oct | 0.00 | 265 | -34.50 | - | 278 | -2 | 1,124 |
| 14 Oct | 0.00 | 299.5 | 17.00 | - | 199 | -9 | 1,126 |
| 11 Oct | 0.00 | 282.5 | -167.50 | - | 350 | 3 | 1,135 |
| 10 Oct | 0.00 | 450 | -87.50 | - | 365 | 3 | 1,132 |
| 9 Oct | 0.00 | 537.5 | 12.00 | - | 226 | 0 | 1,129 |
| 8 Oct | 0.00 | 525.5 | 176.00 | - | 400 | -6 | 1,131 |
| 7 Oct | 0.00 | 349.5 | 5.50 | - | 185 | -2 | 1,137 |
| 4 Oct | 0.00 | 344 | -11.50 | - | 281 | -13 | 1,139 |
| 3 Oct | 0.00 | 355.5 | 24.50 | - | 354 | -70 | 1,152 |
| 1 Oct | 0.00 | 331 | -109.00 | - | 324 | -6 | 1,222 |
| 30 Sept | 0.00 | 440 | 12.00 | - | 682 | 28 | 1,228 |
| 27 Sept | 0.00 | 428 | 71.50 | - | 320 | 36 | 1,200 |
| 26 Sept | 0.00 | 356.5 | -97.50 | - | 1,214 | 538 | 1,164 |
| 25 Sept | 0.00 | 454 | -108.00 | - | 845 | 382 | 626 |
| 24 Sept | 0.00 | 562 | -63.00 | - | 294 | 109 | 244 |
| 23 Sept | 0.00 | 625 | -101.00 | - | 173 | 87 | 135 |
| 20 Sept | 0.00 | 726 | -374.00 | - | 78 | 42 | 48 |
| 19 Sept | 0.00 | 1100 | -622.00 | - | 7 | -3 | 6 |
| 18 Sept | 0.00 | 1722 | 622.00 | - | 6 | 6 | 9 |
| 17 Sept | 0.00 | 1100 | 1100.00 | - | 3 | 3 | 3 |
| 12 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold - strike price 73000 expiring on 26NOV2024
Delta for 73000 PE is -0.02
Historical price for 73000 PE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 18, which was -12.50 lower than the previous day. The implied volatity was 20.31, the open interest changed by -22 which decreased total open position to 1085
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 30.5, which was -15.50 lower than the previous day. The implied volatity was 18.17, the open interest changed by 59 which increased total open position to 1114
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 46, which was -41.00 lower than the previous day. The implied volatity was 16.12, the open interest changed by 34 which increased total open position to 1060
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 87, which was -176.00 lower than the previous day. The implied volatity was 14.98, the open interest changed by 21 which increased total open position to 1036
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 263, which was 85.50 higher than the previous day. The implied volatity was 12.97, the open interest changed by -34 which decreased total open position to 1061
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 177.5, which was 55.50 higher than the previous day. The implied volatity was 11.97, the open interest changed by 1 which increased total open position to 1101
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 122, which was 36.00 higher than the previous day. The implied volatity was 11.79, the open interest changed by 237 which increased total open position to 1100
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 86, which was 55.00 higher than the previous day. The implied volatity was 12.14, the open interest changed by -125 which decreased total open position to 862
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 31, which was -12.00 lower than the previous day. The implied volatity was 13.93, the open interest changed by -14 which decreased total open position to 992
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 43, which was -49.00 lower than the previous day. The implied volatity was 14.80, the open interest changed by 71 which increased total open position to 1007
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 92, which was 17.00 higher than the previous day. The implied volatity was 14.55, the open interest changed by -19 which decreased total open position to 936
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 75, which was -4.00 lower than the previous day. The implied volatity was 18.65, the open interest changed by 0 which decreased total open position to 955
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 79, which was 7.00 higher than the previous day. The implied volatity was 18.10, the open interest changed by 0 which decreased total open position to 955
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 72, which was -7.00 lower than the previous day. The implied volatity was 17.50, the open interest changed by -1 which decreased total open position to 955
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 79, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 70, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 65.5, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 76.5, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 87.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 97, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 124, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 94, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 128.5, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 150, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 191, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 222, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 265, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 299.5, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 282.5, which was -167.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 450, which was -87.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 537.5, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 525.5, which was 176.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 349.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 344, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 355.5, which was 24.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 331, which was -109.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 440, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 428, which was 71.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 356.5, which was -97.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 454, which was -108.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 562, which was -63.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 625, which was -101.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 726, which was -374.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GOLD was trading at 0.00. The strike last trading price was 1100, which was -622.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GOLD was trading at 0.00. The strike last trading price was 1722, which was 622.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GOLD was trading at 0.00. The strike last trading price was 1100, which was 1100.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
