GOLD
Gold
Historical option data for GOLD
21 Nov 2024 05:20 PM IST
| GOLD 26NOV2024 72500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 1604.5 | 0.00 | 0.00 | 13 | -12 | 0 | |||
| 20 Nov | 0.00 | 1604.5 | 0.00 | 0.00 | 13 | -12 | 0 | |||
| 19 Nov | 0.00 | 1604.5 | 0.00 | 0.00 | 13 | -12 | 0 | |||
| 18 Nov | 0.00 | 1604.5 | -189.50 | 0.00 | 13 | -12 | 0 | |||
| 14 Nov | 0.00 | 1794 | -1277.50 | 11.99 | 18 | 13 | 13 | |||
| 13 Nov | 0.00 | 3071.5 | 0.00 | 0.00 | 2 | 12 | 0 | |||
| 12 Nov | 0.00 | 3071.5 | 0.00 | 0.00 | 2 | 12 | 0 | |||
| 11 Nov | 0.00 | 3071.5 | 0.00 | 0.00 | 2 | 12 | 0 | |||
| 8 Nov | 0.00 | 3071.5 | 0.00 | 0.00 | 2 | 12 | 0 | |||
| 7 Nov | 0.00 | 3071.5 | 0.00 | 0.00 | 2 | 12 | 0 | |||
| 6 Nov | 0.00 | 3071.5 | 0.00 | 0.00 | 2 | 12 | 0 | |||
| 5 Nov | 0.00 | 3071.5 | 0.00 | 0.00 | 2 | 12 | 0 | |||
| 4 Nov | 0.00 | 3071.5 | 0.00 | 0.00 | 2 | 12 | 0 | |||
| 1 Nov | 0.00 | 3071.5 | 0.00 | 0.00 | 2 | 12 | 0 | |||
| 31 Oct | 0.00 | 3071.5 | 0.00 | - | 2 | 12 | 0 | |||
| 30 Oct | 0.00 | 3071.5 | 0.00 | - | 2 | 12 | 0 | |||
| 29 Oct | 0.00 | 3071.5 | 0.00 | - | 2 | 12 | 0 | |||
| 28 Oct | 0.00 | 3071.5 | 0.00 | - | 2 | 12 | 0 | |||
| 25 Oct | 0.00 | 3071.5 | 0.00 | - | 2 | 12 | 0 | |||
| 24 Oct | 0.00 | 3071.5 | 0.00 | - | 2 | 12 | 0 | |||
| 23 Oct | 0.00 | 3071.5 | 0.00 | - | 2 | 12 | 0 | |||
| 22 Oct | 0.00 | 3071.5 | 0.00 | - | 2 | 12 | 0 | |||
| 21 Oct | 0.00 | 3071.5 | 0.00 | - | 2 | 12 | 0 | |||
| 18 Oct | 0.00 | 3071.5 | 0.00 | - | 2 | 12 | 0 | |||
| 17 Oct | 0.00 | 3071.5 | 0.00 | - | 2 | 12 | 0 | |||
| 16 Oct | 0.00 | 3071.5 | 0.00 | - | 2 | 12 | 0 | |||
| 15 Oct | 0.00 | 3071.5 | 0.00 | - | 2 | 12 | 12 | |||
| 14 Oct | 0.00 | 3071.5 | 0.00 | - | 2 | 12 | 0 | |||
| 11 Oct | 0.00 | 3071.5 | 0.00 | - | 2 | 12 | 0 | |||
| 10 Oct | 0.00 | 3071.5 | 0.00 | - | 2 | 12 | 0 | |||
| 9 Oct | 0.00 | 3071.5 | -276.50 | - | 2 | 12 | 0 | |||
| 8 Oct | 0.00 | 3348 | 0.00 | - | 10 | 10 | 0 | |||
| 7 Oct | 0.00 | 3348 | 0.00 | - | 10 | 10 | 0 | |||
| 4 Oct | 0.00 | 3348 | 0.00 | - | 10 | 10 | 0 | |||
| 3 Oct | 0.00 | 3348 | 0.00 | - | 10 | 10 | 0 | |||
| 1 Oct | 0.00 | 3348 | 0.00 | - | 10 | 10 | 0 | |||
| 30 Sept | 0.00 | 3348 | 3348.00 | - | 10 | 10 | 10 | |||
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold - strike price 72500 expiring on 26NOV2024
Delta for 72500 CE is 0.00
Historical price for 72500 CE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 1604.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 1604.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 1604.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 1604.5, which was -189.50 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 1794, which was -1277.50 lower than the previous day. The implied volatity was 11.99, the open interest changed by 13 which increased total open position to 13
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 3071.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 3071.5, which was -276.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 3348, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 3348, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 3348, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 3348, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 3348, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 3348, which was 3348.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLD 26NOV2024 72500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 4.47
Theta: -8.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 15 | -10.50 | 22.07 | 27 | -14 | 62 |
| 20 Nov | 0.00 | 25.5 | -10.00 | 19.96 | 58 | 2 | 76 |
| 19 Nov | 0.00 | 35.5 | -23.00 | 17.62 | 195 | -16 | 74 |
| 18 Nov | 0.00 | 58.5 | -139.50 | 16.01 | 311 | 21 | 94 |
| 14 Nov | 0.00 | 198 | 72.00 | 14.13 | 450 | 43 | 105 |
| 13 Nov | 0.00 | 126 | 28.00 | 12.88 | 447 | 18 | 46 |
| 12 Nov | 0.00 | 98 | 23.50 | 13.09 | 253 | 23 | 31 |
| 11 Nov | 0.00 | 74.5 | 34.50 | 13.54 | 1 | 8 | 8 |
| 8 Nov | 0.00 | 40 | 0.00 | 0.00 | 16 | -14 | 0 |
| 7 Nov | 0.00 | 40 | -55.00 | 15.98 | 16 | -14 | 7 |
| 6 Nov | 0.00 | 95 | 35.00 | 16.24 | 5 | 21 | 21 |
| 5 Nov | 0.00 | 60 | 0.00 | 0.00 | 2 | -2 | 0 |
| 4 Nov | 0.00 | 60 | 0.00 | 0.00 | 2 | -2 | 0 |
| 1 Nov | 0.00 | 60 | 0.00 | 0.00 | 2 | -2 | 0 |
| 31 Oct | 0.00 | 60 | 0.00 | - | 2 | -2 | 0 |
| 30 Oct | 0.00 | 60 | 8.50 | - | 2 | -2 | 22 |
| 29 Oct | 0.00 | 51.5 | -50.50 | - | 5 | 24 | 24 |
| 28 Oct | 0.00 | 102 | 0.00 | - | 4 | -12 | 0 |
| 25 Oct | 0.00 | 102 | 0.00 | - | 4 | -12 | 0 |
| 24 Oct | 0.00 | 102 | 0.00 | - | 4 | -12 | 0 |
| 23 Oct | 0.00 | 102 | 27.50 | - | 4 | -12 | 0 |
| 22 Oct | 0.00 | 74.5 | -30.50 | - | 15 | -12 | 29 |
| 21 Oct | 0.00 | 105 | -25.00 | - | 4 | -1 | 41 |
| 18 Oct | 0.00 | 130 | -25.50 | - | 3 | 3 | 42 |
| 17 Oct | 0.00 | 155.5 | -26.50 | - | 4 | -2 | 39 |
| 16 Oct | 0.00 | 182 | -37.50 | - | 2 | -1 | 41 |
| 15 Oct | 0.00 | 219.5 | -10.50 | - | 2 | 42 | 42 |
| 14 Oct | 0.00 | 230 | 0.00 | - | 16 | -9 | 0 |
| 11 Oct | 0.00 | 230 | -155.00 | - | 16 | -9 | 42 |
| 10 Oct | 0.00 | 385 | -68.00 | - | 30 | -12 | 51 |
| 9 Oct | 0.00 | 453 | 34.00 | - | 14 | -2 | 63 |
| 8 Oct | 0.00 | 419 | 119.00 | - | 26 | 17 | 63 |
| 7 Oct | 0.00 | 300 | -9.00 | - | 4 | 2 | 46 |
| 4 Oct | 0.00 | 309 | 24.00 | - | 18 | -4 | 44 |
| 3 Oct | 0.00 | 285 | 14.00 | - | 5 | 4 | 48 |
| 1 Oct | 0.00 | 271 | -66.50 | - | 3 | -2 | 44 |
| 30 Sept | 0.00 | 337.5 | -17.50 | - | 4 | 4 | 46 |
| 27 Sept | 0.00 | 355 | 51.50 | - | 10 | 5 | 42 |
| 26 Sept | 0.00 | 303.5 | -90.50 | - | 16 | 14 | 37 |
| 25 Sept | 0.00 | 394 | -76.00 | - | 22 | 18 | 23 |
| 24 Sept | 0.00 | 470 | -30.00 | - | 10 | 5 | 5 |
| 23 Sept | 0.00 | 500 | 0.00 | - | 5 | 4 | 0 |
| 20 Sept | 0.00 | 500 | 500.00 | - | 5 | 4 | 4 |
| 19 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold - strike price 72500 expiring on 26NOV2024
Delta for 72500 PE is -0.02
Historical price for 72500 PE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 15, which was -10.50 lower than the previous day. The implied volatity was 22.07, the open interest changed by -14 which decreased total open position to 62
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 25.5, which was -10.00 lower than the previous day. The implied volatity was 19.96, the open interest changed by 2 which increased total open position to 76
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 35.5, which was -23.00 lower than the previous day. The implied volatity was 17.62, the open interest changed by -16 which decreased total open position to 74
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 58.5, which was -139.50 lower than the previous day. The implied volatity was 16.01, the open interest changed by 21 which increased total open position to 94
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 198, which was 72.00 higher than the previous day. The implied volatity was 14.13, the open interest changed by 43 which increased total open position to 105
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 126, which was 28.00 higher than the previous day. The implied volatity was 12.88, the open interest changed by 18 which increased total open position to 46
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 98, which was 23.50 higher than the previous day. The implied volatity was 13.09, the open interest changed by 23 which increased total open position to 31
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 74.5, which was 34.50 higher than the previous day. The implied volatity was 13.54, the open interest changed by 8 which increased total open position to 8
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -14 which decreased total open position to 0
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 40, which was -55.00 lower than the previous day. The implied volatity was 15.98, the open interest changed by -14 which decreased total open position to 7
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 95, which was 35.00 higher than the previous day. The implied volatity was 16.24, the open interest changed by 21 which increased total open position to 21
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 60, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 51.5, which was -50.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 102, which was 27.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 74.5, which was -30.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 105, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 130, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 155.5, which was -26.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 182, which was -37.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 219.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 230, which was -155.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 385, which was -68.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 453, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 419, which was 119.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 300, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 309, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 285, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 271, which was -66.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 337.5, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 355, which was 51.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 303.5, which was -90.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 394, which was -76.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 470, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 500, which was 500.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
