GOLD
Gold
Historical option data for GOLD
21 Nov 2024 05:20 PM IST
| GOLD 26NOV2024 72000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 4490 | 928.50 | - | 2 | -2 | 50 | |||
| 20 Nov | 0.00 | 3561.5 | 31.00 | - | 6 | -2 | 52 | |||
| 19 Nov | 0.00 | 3530.5 | 410.50 | - | 33 | -5 | 55 | |||
| 18 Nov | 0.00 | 3120 | 807.00 | 17.72 | 54 | 14 | 61 | |||
| 14 Nov | 0.00 | 2313 | -625.50 | 15.03 | 71 | 78 | 78 | |||
| 13 Nov | 0.00 | 2938.5 | 14.50 | 0.00 | 5 | 30 | 0 | |||
| 12 Nov | 0.00 | 2924 | -2526.00 | 13.23 | 4 | 29 | 29 | |||
| 11 Nov | 0.00 | 5450 | 0.00 | 0.00 | 1 | 26 | 0 | |||
| 8 Nov | 0.00 | 5450 | 0.00 | 0.00 | 1 | 26 | 0 | |||
| 7 Nov | 0.00 | 5450 | -1680.00 | 15.49 | 1 | 26 | 26 | |||
| 6 Nov | 0.00 | 7130 | 0.00 | 0.00 | 3 | 27 | 0 | |||
|
|
||||||||||
| 5 Nov | 0.00 | 7130 | 0.00 | 0.00 | 3 | 27 | 0 | |||
| 4 Nov | 0.00 | 7130 | 0.00 | 0.00 | 3 | 27 | 0 | |||
| 1 Nov | 0.00 | 7130 | 0.00 | 0.00 | 3 | 27 | 0 | |||
| 31 Oct | 0.00 | 7130 | 0.00 | - | 3 | 27 | 0 | |||
| 30 Oct | 0.00 | 7130 | 0.00 | - | 3 | 27 | 0 | |||
| 29 Oct | 0.00 | 7130 | 1170.50 | - | 3 | 27 | 27 | |||
| 28 Oct | 0.00 | 5959.5 | 0.00 | - | 1 | -2 | 0 | |||
| 25 Oct | 0.00 | 5959.5 | 0.00 | - | 1 | -2 | 0 | |||
| 24 Oct | 0.00 | 5959.5 | 0.00 | - | 1 | -2 | 0 | |||
| 23 Oct | 0.00 | 5959.5 | 181.00 | - | 1 | -2 | 0 | |||
| 22 Oct | 0.00 | 5778.5 | 0.00 | - | 32 | -2 | 0 | |||
| 21 Oct | 0.00 | 5778.5 | 0.00 | - | 32 | -2 | 0 | |||
| 18 Oct | 0.00 | 5778.5 | 517.50 | - | 32 | -2 | 30 | |||
| 17 Oct | 0.00 | 5261 | 396.00 | - | 2 | 0 | 32 | |||
| 16 Oct | 0.00 | 4865 | 649.50 | - | 3 | -3 | 32 | |||
| 15 Oct | 0.00 | 4215.5 | 0.00 | - | 3 | 0 | 35 | |||
| 14 Oct | 0.00 | 4215.5 | 123.50 | - | 3 | -3 | 35 | |||
| 11 Oct | 0.00 | 4092 | 562.00 | - | 9 | -6 | 38 | |||
| 10 Oct | 0.00 | 3530 | 80.00 | - | 26 | -2 | 44 | |||
| 9 Oct | 0.00 | 3450 | -490.00 | - | 14 | -1 | 46 | |||
| 8 Oct | 0.00 | 3940 | -381.00 | - | 6 | -6 | 39 | |||
| 7 Oct | 0.00 | 4321 | -215.00 | - | 25 | 0 | 45 | |||
| 4 Oct | 0.00 | 4536 | 42.50 | - | 21 | 1 | 45 | |||
| 3 Oct | 0.00 | 4493.5 | -97.00 | - | 17 | 44 | 44 | |||
| 1 Oct | 0.00 | 4590.5 | 262.00 | - | 1 | 34 | 0 | |||
| 30 Sept | 0.00 | 4328.5 | 0.00 | - | 2 | 34 | 0 | |||
| 27 Sept | 0.00 | 4328.5 | 0.00 | - | 2 | 34 | 0 | |||
| 26 Sept | 0.00 | 4328.5 | 279.00 | - | 2 | 34 | 0 | |||
| 25 Sept | 0.00 | 4049.5 | 55.00 | - | 1 | 34 | 0 | |||
| 24 Sept | 0.00 | 3994.5 | 714.50 | - | 42 | 34 | 36 | |||
| 23 Sept | 0.00 | 3280 | 3280.00 | - | 4 | 2 | 2 | |||
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold - strike price 72000 expiring on 26NOV2024
Delta for 72000 CE is -
Historical price for 72000 CE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 4490, which was 928.50 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 50
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 3561.5, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 52
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 3530.5, which was 410.50 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 55
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 3120, which was 807.00 higher than the previous day. The implied volatity was 17.72, the open interest changed by 14 which increased total open position to 61
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 2313, which was -625.50 lower than the previous day. The implied volatity was 15.03, the open interest changed by 78 which increased total open position to 78
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 2938.5, which was 14.50 higher than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 2924, which was -2526.00 lower than the previous day. The implied volatity was 13.23, the open interest changed by 29 which increased total open position to 29
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 5450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 5450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 5450, which was -1680.00 lower than the previous day. The implied volatity was 15.49, the open interest changed by 26 which increased total open position to 26
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 7130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 27 which increased total open position to 0
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 7130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 27 which increased total open position to 0
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 7130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 27 which increased total open position to 0
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 7130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 27 which increased total open position to 0
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 7130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 7130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 7130, which was 1170.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 5959.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 5959.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 5959.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 5959.5, which was 181.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 5778.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 5778.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 5778.5, which was 517.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 5261, which was 396.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 4865, which was 649.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 4215.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 4215.5, which was 123.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 4092, which was 562.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 3530, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 3450, which was -490.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 3940, which was -381.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 4321, which was -215.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 4536, which was 42.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 4493.5, which was -97.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 4590.5, which was 262.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 4328.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 4328.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 4328.5, which was 279.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 4049.5, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 3994.5, which was 714.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 3280, which was 3280.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLD 26NOV2024 72000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 3.77
Theta: -8.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 13 | -6.00 | 23.89 | 92 | -25 | 751 |
| 20 Nov | 0.00 | 19 | -9.00 | 21.27 | 324 | -104 | 785 |
| 19 Nov | 0.00 | 28 | -5.00 | 19.10 | 617 | -121 | 887 |
| 18 Nov | 0.00 | 33 | -77.50 | 16.34 | 1,359 | 42 | 1,009 |
| 14 Nov | 0.00 | 110.5 | 29.50 | 13.85 | 4,719 | 323 | 991 |
| 13 Nov | 0.00 | 81 | 24.50 | 13.38 | 1,164 | 15 | 665 |
| 12 Nov | 0.00 | 56.5 | 17.00 | 13.20 | 2,211 | 209 | 646 |
| 11 Nov | 0.00 | 39.5 | 18.50 | 13.39 | 471 | -30 | 437 |
| 8 Nov | 0.00 | 21 | -2.50 | 15.66 | 145 | -18 | 469 |
| 7 Nov | 0.00 | 23.5 | -32.50 | 15.88 | 301 | 20 | 488 |
| 6 Nov | 0.00 | 56 | 7.50 | 15.88 | 559 | 8 | 468 |
| 5 Nov | 0.00 | 48.5 | 1.00 | 19.76 | 85 | -6 | 460 |
| 4 Nov | 0.00 | 47.5 | 1.50 | 18.94 | 156 | -3 | 466 |
| 1 Nov | 0.00 | 46 | -11.00 | 18.45 | 8 | 1 | 469 |
| 31 Oct | 0.00 | 57 | 10.00 | - | 187 | -20 | 468 |
| 30 Oct | 0.00 | 47 | 9.00 | - | 201 | -58 | 488 |
| 29 Oct | 0.00 | 38 | -12.50 | - | 75 | -18 | 546 |
| 28 Oct | 0.00 | 50.5 | -4.50 | - | 49 | -12 | 564 |
| 25 Oct | 0.00 | 55 | -13.00 | - | 103 | -10 | 576 |
| 24 Oct | 0.00 | 68 | -13.50 | - | 65 | 3 | 586 |
| 23 Oct | 0.00 | 81.5 | 29.50 | - | 142 | 4 | 583 |
| 22 Oct | 0.00 | 52 | -21.50 | - | 93 | -35 | 579 |
| 21 Oct | 0.00 | 73.5 | -10.50 | - | 177 | -2 | 614 |
| 18 Oct | 0.00 | 84 | -21.00 | - | 213 | -3 | 616 |
| 17 Oct | 0.00 | 105 | -26.00 | - | 154 | -3 | 619 |
| 16 Oct | 0.00 | 131 | -16.50 | - | 306 | -24 | 622 |
| 15 Oct | 0.00 | 147.5 | -24.50 | - | 233 | -1 | 646 |
| 14 Oct | 0.00 | 172 | 8.50 | - | 102 | 2 | 647 |
| 11 Oct | 0.00 | 163.5 | -98.50 | - | 291 | -1 | 645 |
| 10 Oct | 0.00 | 262 | -71.00 | - | 195 | 4 | 646 |
| 9 Oct | 0.00 | 333 | 13.00 | - | 233 | 16 | 642 |
| 8 Oct | 0.00 | 320 | 105.00 | - | 305 | 22 | 610 |
| 7 Oct | 0.00 | 215 | 23.50 | - | 211 | 1 | 588 |
| 4 Oct | 0.00 | 191.5 | -14.00 | - | 208 | -2 | 587 |
| 3 Oct | 0.00 | 205.5 | 2.50 | - | 212 | 8 | 589 |
| 1 Oct | 0.00 | 203 | -58.00 | - | 203 | 2 | 581 |
| 30 Sept | 0.00 | 261 | 2.00 | - | 372 | -38 | 579 |
| 27 Sept | 0.00 | 259 | 37.00 | - | 148 | -1 | 617 |
| 26 Sept | 0.00 | 222 | -46.00 | - | 274 | 46 | 618 |
| 25 Sept | 0.00 | 268 | -99.50 | - | 798 | 494 | 572 |
| 24 Sept | 0.00 | 367.5 | -34.50 | - | 105 | 76 | 78 |
| 23 Sept | 0.00 | 402 | 402.00 | - | 2 | 2 | 2 |
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold - strike price 72000 expiring on 26NOV2024
Delta for 72000 PE is -0.02
Historical price for 72000 PE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 13, which was -6.00 lower than the previous day. The implied volatity was 23.89, the open interest changed by -25 which decreased total open position to 751
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 19, which was -9.00 lower than the previous day. The implied volatity was 21.27, the open interest changed by -104 which decreased total open position to 785
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 28, which was -5.00 lower than the previous day. The implied volatity was 19.10, the open interest changed by -121 which decreased total open position to 887
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 33, which was -77.50 lower than the previous day. The implied volatity was 16.34, the open interest changed by 42 which increased total open position to 1009
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 110.5, which was 29.50 higher than the previous day. The implied volatity was 13.85, the open interest changed by 323 which increased total open position to 991
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 81, which was 24.50 higher than the previous day. The implied volatity was 13.38, the open interest changed by 15 which increased total open position to 665
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 56.5, which was 17.00 higher than the previous day. The implied volatity was 13.20, the open interest changed by 209 which increased total open position to 646
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 39.5, which was 18.50 higher than the previous day. The implied volatity was 13.39, the open interest changed by -30 which decreased total open position to 437
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 21, which was -2.50 lower than the previous day. The implied volatity was 15.66, the open interest changed by -18 which decreased total open position to 469
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 23.5, which was -32.50 lower than the previous day. The implied volatity was 15.88, the open interest changed by 20 which increased total open position to 488
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 56, which was 7.50 higher than the previous day. The implied volatity was 15.88, the open interest changed by 8 which increased total open position to 468
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 48.5, which was 1.00 higher than the previous day. The implied volatity was 19.76, the open interest changed by -6 which decreased total open position to 460
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 47.5, which was 1.50 higher than the previous day. The implied volatity was 18.94, the open interest changed by -3 which decreased total open position to 466
On 1 Nov GOLD was trading at 0.00. The strike last trading price was 46, which was -11.00 lower than the previous day. The implied volatity was 18.45, the open interest changed by 1 which increased total open position to 469
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 57, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 47, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 38, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLD was trading at 0.00. The strike last trading price was 50.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 55, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 68, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 81.5, which was 29.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 52, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 73.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 84, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 105, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 131, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 147.5, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 172, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 163.5, which was -98.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 262, which was -71.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 333, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 320, which was 105.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 215, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 191.5, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 205.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 203, which was -58.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 261, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 259, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 222, which was -46.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 268, which was -99.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 367.5, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 402, which was 402.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
