GOLD
Gold
Historical option data for GOLD
03 Oct 2024 08:40 PM IST
| GOLD 71600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 3 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 0.00 | 0 | 0 | 0 | 0 | |||||
For Gold - strike price 71600 expiring on 26NOV2024
Delta for 71600 CE is -
Historical price for 71600 CE is as follows
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLD 71600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 3 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Gold - strike price 71600 expiring on 26NOV2024
Delta for 71600 PE is -
Historical price for 71600 PE is as follows
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0