GOLD
Gold
Historical option data for GOLD
21 Nov 2024 05:30 PM IST
| GOLD 26NOV2024 71500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 3600 | 0.00 | 0.00 | 1 | 0 | 4 | |||
| 20 Nov | 0.00 | 3600 | 0.00 | 0.00 | 1 | 4 | 4 | |||
| 19 Nov | 0.00 | 3600 | 0.00 | 0.00 | 1 | -1 | 0 | |||
| 18 Nov | 0.00 | 3600 | 1188.50 | 18.31 | 1 | -1 | 4 | |||
| 14 Nov | 0.00 | 2411.5 | -1973.50 | - | 9 | 10 | 10 | |||
| 13 Nov | 0.00 | 4385 | 0.00 | 0.00 | 1 | 1 | 0 | |||
| 12 Nov | 0.00 | 4385 | 0.00 | 0.00 | 1 | 1 | 0 | |||
| 11 Nov | 0.00 | 4385 | 0.00 | 0.00 | 1 | 1 | 0 | |||
| 8 Nov | 0.00 | 4385 | 0.00 | 0.00 | 1 | 1 | 0 | |||
| 7 Nov | 0.00 | 4385 | 0.00 | 0.00 | 1 | 1 | 0 | |||
| 6 Nov | 0.00 | 4385 | 0.00 | 0.00 | 1 | 1 | 0 | |||
| 5 Nov | 0.00 | 4385 | 0.00 | 0.00 | 1 | 1 | 0 | |||
| 4 Nov | 0.00 | 4385 | 0.00 | 0.00 | 1 | 1 | 0 | |||
|
|
||||||||||
| 31 Oct | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 30 Oct | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 29 Oct | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 25 Oct | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 24 Oct | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 23 Oct | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 22 Oct | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 21 Oct | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 18 Oct | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 17 Oct | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 16 Oct | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 15 Oct | 0.00 | 4385 | 0.00 | - | 1 | 1 | 1 | |||
| 14 Oct | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 11 Oct | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 10 Oct | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 9 Oct | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 8 Oct | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 7 Oct | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 4 Oct | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 3 Oct | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 1 Oct | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 30 Sept | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 27 Sept | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 26 Sept | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 25 Sept | 0.00 | 4385 | 0.00 | - | 1 | 1 | 0 | |||
| 24 Sept | 0.00 | 4385 | 4385.00 | - | 1 | 1 | 1 | |||
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold - strike price 71500 expiring on 26NOV2024
Delta for 71500 CE is 0.00
Historical price for 71500 CE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 3600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 3600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 4
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 3600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 3600, which was 1188.50 higher than the previous day. The implied volatity was 18.31, the open interest changed by -1 which decreased total open position to 4
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 2411.5, which was -1973.50 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 4385, which was 4385.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLD 26NOV2024 71500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 3.84
Theta: -9.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 15 | -5.00 | 26.93 | 1 | -1 | 202 |
| 20 Nov | 0.00 | 20 | -4.50 | 23.73 | 18 | -1 | 203 |
| 19 Nov | 0.00 | 24.5 | -12.00 | 20.86 | 105 | -2 | 204 |
| 18 Nov | 0.00 | 36.5 | -51.00 | 18.89 | 507 | 30 | 206 |
| 14 Nov | 0.00 | 87.5 | 33.50 | 15.13 | 940 | 158 | 159 |
| 13 Nov | 0.00 | 54 | 10.00 | 14.01 | 1 | -1 | 1 |
| 12 Nov | 0.00 | 44 | -0.50 | 14.24 | 2 | 2 | 2 |
| 11 Nov | 0.00 | 44.5 | 0.00 | 0.00 | 6 | 1 | 0 |
| 8 Nov | 0.00 | 44.5 | 0.00 | 0.00 | 6 | 1 | 0 |
| 7 Nov | 0.00 | 44.5 | -17.00 | 19.09 | 6 | 1 | 1 |
| 6 Nov | 0.00 | 61.5 | -8.50 | 17.63 | 1 | -1 | 0 |
| 5 Nov | 0.00 | 70 | 0.00 | 0.00 | 1 | -1 | 0 |
| 4 Nov | 0.00 | 70 | 0.00 | 0.00 | 1 | -1 | 0 |
| 31 Oct | 0.00 | 70 | 0.00 | - | 1 | -1 | 0 |
| 30 Oct | 0.00 | 70 | 0.00 | - | 1 | -1 | 0 |
| 29 Oct | 0.00 | 70 | 0.00 | - | 1 | -1 | 0 |
| 25 Oct | 0.00 | 70 | 16.50 | - | 1 | -1 | 7 |
| 24 Oct | 0.00 | 53.5 | 8.00 | - | 1 | 8 | 8 |
| 23 Oct | 0.00 | 45.5 | 0.00 | - | 6 | 7 | 0 |
| 22 Oct | 0.00 | 45.5 | -47.00 | - | 6 | 7 | 7 |
| 21 Oct | 0.00 | 92.5 | 0.00 | - | 1 | 13 | 0 |
| 18 Oct | 0.00 | 92.5 | 0.00 | - | 1 | 13 | 0 |
| 17 Oct | 0.00 | 92.5 | -16.50 | - | 1 | 13 | 13 |
| 16 Oct | 0.00 | 109 | -164.00 | - | 1 | 12 | 0 |
| 15 Oct | 0.00 | 273 | 0.00 | - | 3 | 12 | 12 |
| 14 Oct | 0.00 | 273 | 0.00 | - | 3 | 12 | 0 |
| 11 Oct | 0.00 | 273 | 0.00 | - | 3 | 12 | 0 |
| 10 Oct | 0.00 | 273 | 0.00 | - | 3 | 12 | 0 |
| 9 Oct | 0.00 | 273 | 6.00 | - | 3 | 12 | 0 |
| 8 Oct | 0.00 | 267 | 73.50 | - | 2 | 15 | 15 |
| 7 Oct | 0.00 | 193.5 | -20.50 | - | 1 | 4 | 0 |
| 4 Oct | 0.00 | 214 | 0.00 | - | 4 | 4 | 0 |
| 3 Oct | 0.00 | 214 | 0.00 | - | 4 | 4 | 0 |
| 1 Oct | 0.00 | 214 | 0.00 | - | 4 | 4 | 0 |
| 30 Sept | 0.00 | 214 | 0.00 | - | 4 | 4 | 0 |
| 27 Sept | 0.00 | 214 | 0.00 | - | 4 | 4 | 0 |
| 26 Sept | 0.00 | 214 | -25.00 | - | 4 | 4 | 15 |
| 25 Sept | 0.00 | 239 | 239.00 | - | 11 | 11 | 11 |
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold - strike price 71500 expiring on 26NOV2024
Delta for 71500 PE is -0.02
Historical price for 71500 PE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 15, which was -5.00 lower than the previous day. The implied volatity was 26.93, the open interest changed by -1 which decreased total open position to 202
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 20, which was -4.50 lower than the previous day. The implied volatity was 23.73, the open interest changed by -1 which decreased total open position to 203
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 24.5, which was -12.00 lower than the previous day. The implied volatity was 20.86, the open interest changed by -2 which decreased total open position to 204
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 36.5, which was -51.00 lower than the previous day. The implied volatity was 18.89, the open interest changed by 30 which increased total open position to 206
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 87.5, which was 33.50 higher than the previous day. The implied volatity was 15.13, the open interest changed by 158 which increased total open position to 159
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 54, which was 10.00 higher than the previous day. The implied volatity was 14.01, the open interest changed by -1 which decreased total open position to 1
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 44, which was -0.50 lower than the previous day. The implied volatity was 14.24, the open interest changed by 2 which increased total open position to 2
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 44.5, which was -17.00 lower than the previous day. The implied volatity was 19.09, the open interest changed by 1 which increased total open position to 1
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 61.5, which was -8.50 lower than the previous day. The implied volatity was 17.63, the open interest changed by -1 which decreased total open position to 0
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 70, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 53.5, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 45.5, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 92.5, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 109, which was -164.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 273, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 273, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 273, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 273, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 273, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 267, which was 73.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 193.5, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 214, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 239, which was 239.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
