GOLD
Gold
Historical option data for GOLD
21 Nov 2024 04:50 PM IST
| GOLD 26NOV2024 71000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold - strike price 71000 expiring on 26NOV2024
Delta for 71000 CE is 0.00
Historical price for 71000 CE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLD 26NOV2024 71000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 3.11
Theta: -7.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 12 | -3.50 | 28.32 | 140 | -14 | 731 |
| 20 Nov | 0.00 | 15.5 | -5.50 | 25.02 | 143 | -94 | 745 |
| 19 Nov | 0.00 | 21 | -2.50 | 22.47 | 349 | -127 | 844 |
| 18 Nov | 0.00 | 23.5 | -17.00 | 19.49 | 861 | -103 | 984 |
| 14 Nov | 0.00 | 40.5 | -9.00 | 14.51 | 3,726 | 816 | 1,089 |
| 13 Nov | 0.00 | 49.5 | 17.50 | 15.59 | 379 | 10 | 273 |
| 12 Nov | 0.00 | 32 | 0.00 | 15.03 | 534 | 58 | 263 |
| 11 Nov | 0.00 | 32 | 9.50 | 16.01 | 87 | -51 | 207 |
| 8 Nov | 0.00 | 22.5 | -0.50 | 18.46 | 41 | 6 | 262 |
| 7 Nov | 0.00 | 23 | -22.50 | 18.39 | 79 | -11 | 256 |
| 6 Nov | 0.00 | 45.5 | 11.50 | 18.02 | 110 | -15 | 267 |
| 5 Nov | 0.00 | 34 | 1.00 | 21.10 | 13 | 0 | 282 |
| 4 Nov | 0.00 | 33 | -5.50 | 20.24 | 17 | 282 | 282 |
| 31 Oct | 0.00 | 38.5 | -1.50 | - | 164 | -8 | 283 |
| 30 Oct | 0.00 | 40 | 7.00 | - | 123 | -97 | 291 |
| 29 Oct | 0.00 | 33 | -11.00 | - | 13 | 388 | 388 |
| 25 Oct | 0.00 | 44 | 5.00 | - | 328 | -190 | 385 |
| 24 Oct | 0.00 | 39 | -13.00 | - | 44 | 0 | 575 |
| 23 Oct | 0.00 | 52 | 14.00 | - | 328 | -248 | 575 |
| 22 Oct | 0.00 | 38 | 3.50 | - | 112 | -66 | 823 |
| 21 Oct | 0.00 | 34.5 | -5.00 | - | 78 | 1 | 889 |
| 18 Oct | 0.00 | 39.5 | -7.50 | - | 156 | 0 | 888 |
| 17 Oct | 0.00 | 47 | -10.00 | - | 153 | -1 | 888 |
| 16 Oct | 0.00 | 57 | -7.00 | - | 155 | 0 | 889 |
| 15 Oct | 0.00 | 64 | -20.00 | - | 202 | -2 | 889 |
| 14 Oct | 0.00 | 84 | 6.00 | - | 122 | 0 | 891 |
| 11 Oct | 0.00 | 78 | -57.00 | - | 242 | -2 | 891 |
| 10 Oct | 0.00 | 135 | -38.00 | - | 99 | 0 | 893 |
| 9 Oct | 0.00 | 173 | 0.50 | - | 173 | 20 | 893 |
| 8 Oct | 0.00 | 172.5 | 66.00 | - | 231 | 29 | 870 |
| 7 Oct | 0.00 | 106.5 | 12.50 | - | 178 | 19 | 841 |
| 4 Oct | 0.00 | 94 | -8.50 | - | 329 | 65 | 822 |
| 3 Oct | 0.00 | 102.5 | -3.50 | - | 713 | 144 | 757 |
| 1 Oct | 0.00 | 106 | -52.00 | - | 360 | 77 | 613 |
| 30 Sept | 0.00 | 158 | 21.50 | - | 228 | 23 | 536 |
| 27 Sept | 0.00 | 136.5 | -12.00 | - | 312 | 143 | 513 |
| 26 Sept | 0.00 | 148.5 | -28.00 | - | 171 | -5 | 370 |
| 25 Sept | 0.00 | 176.5 | -45.50 | - | 507 | 290 | 375 |
| 24 Sept | 0.00 | 222 | -278.00 | - | 109 | 85 | 85 |
| 23 Sept | 0.00 | 500 | 0.00 | - | 1 | 1 | 0 |
| 20 Sept | 0.00 | 500 | 500.00 | - | 1 | 1 | 1 |
| 19 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold - strike price 71000 expiring on 26NOV2024
Delta for 71000 PE is -0.01
Historical price for 71000 PE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 12, which was -3.50 lower than the previous day. The implied volatity was 28.32, the open interest changed by -14 which decreased total open position to 731
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 15.5, which was -5.50 lower than the previous day. The implied volatity was 25.02, the open interest changed by -94 which decreased total open position to 745
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 21, which was -2.50 lower than the previous day. The implied volatity was 22.47, the open interest changed by -127 which decreased total open position to 844
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 23.5, which was -17.00 lower than the previous day. The implied volatity was 19.49, the open interest changed by -103 which decreased total open position to 984
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 40.5, which was -9.00 lower than the previous day. The implied volatity was 14.51, the open interest changed by 816 which increased total open position to 1089
On 13 Nov GOLD was trading at 0.00. The strike last trading price was 49.5, which was 17.50 higher than the previous day. The implied volatity was 15.59, the open interest changed by 10 which increased total open position to 273
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 15.03, the open interest changed by 58 which increased total open position to 263
On 11 Nov GOLD was trading at 0.00. The strike last trading price was 32, which was 9.50 higher than the previous day. The implied volatity was 16.01, the open interest changed by -51 which decreased total open position to 207
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 22.5, which was -0.50 lower than the previous day. The implied volatity was 18.46, the open interest changed by 6 which increased total open position to 262
On 7 Nov GOLD was trading at 0.00. The strike last trading price was 23, which was -22.50 lower than the previous day. The implied volatity was 18.39, the open interest changed by -11 which decreased total open position to 256
On 6 Nov GOLD was trading at 0.00. The strike last trading price was 45.5, which was 11.50 higher than the previous day. The implied volatity was 18.02, the open interest changed by -15 which decreased total open position to 267
On 5 Nov GOLD was trading at 0.00. The strike last trading price was 34, which was 1.00 higher than the previous day. The implied volatity was 21.10, the open interest changed by 0 which decreased total open position to 282
On 4 Nov GOLD was trading at 0.00. The strike last trading price was 33, which was -5.50 lower than the previous day. The implied volatity was 20.24, the open interest changed by 282 which increased total open position to 282
On 31 Oct GOLD was trading at 0.00. The strike last trading price was 38.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLD was trading at 0.00. The strike last trading price was 40, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLD was trading at 0.00. The strike last trading price was 33, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLD was trading at 0.00. The strike last trading price was 44, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLD was trading at 0.00. The strike last trading price was 39, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLD was trading at 0.00. The strike last trading price was 52, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLD was trading at 0.00. The strike last trading price was 38, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLD was trading at 0.00. The strike last trading price was 34.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLD was trading at 0.00. The strike last trading price was 39.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLD was trading at 0.00. The strike last trading price was 47, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLD was trading at 0.00. The strike last trading price was 57, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 64, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GOLD was trading at 0.00. The strike last trading price was 84, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLD was trading at 0.00. The strike last trading price was 78, which was -57.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 135, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GOLD was trading at 0.00. The strike last trading price was 173, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GOLD was trading at 0.00. The strike last trading price was 172.5, which was 66.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GOLD was trading at 0.00. The strike last trading price was 106.5, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GOLD was trading at 0.00. The strike last trading price was 94, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GOLD was trading at 0.00. The strike last trading price was 102.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GOLD was trading at 0.00. The strike last trading price was 106, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GOLD was trading at 0.00. The strike last trading price was 158, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GOLD was trading at 0.00. The strike last trading price was 136.5, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GOLD was trading at 0.00. The strike last trading price was 148.5, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GOLD was trading at 0.00. The strike last trading price was 176.5, which was -45.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GOLD was trading at 0.00. The strike last trading price was 222, which was -278.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GOLD was trading at 0.00. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 500, which was 500.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
