GOLD
Gold
Historical option data for GOLD
03 Dec 2024 10:50 PM IST
| GOLD 31DEC2024 71000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Gold - strike price 71000 expiring on 31DEC2024
Delta for 71000 CE is 0.00
Historical price for 71000 CE is as follows
On 3 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLD 31DEC2024 71000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 15.36
Theta: -4.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 0.00 | 42.5 | -15.50 | 15.64 | 146 | 16 | 91 |
| 2 Dec | 0.00 | 58 | -1.50 | 15.87 | 388 | 45 | 68 |
| 29 Nov | 0.00 | 59.5 | -24.50 | 16.11 | 19 | 1 | 23 |
| 28 Nov | 0.00 | 84 | -26.00 | 15.71 | 26 | 18 | 20 |
| 27 Nov | 0.00 | 110 | 16.36 | 2 | 2 | 2 | |
For Gold - strike price 71000 expiring on 31DEC2024
Delta for 71000 PE is -0.03
Historical price for 71000 PE is as follows
On 3 Dec GOLD was trading at 0.00. The strike last trading price was 42.5, which was -15.50 lower than the previous day. The implied volatity was 15.64, the open interest changed by 16 which increased total open position to 91
On 2 Dec GOLD was trading at 0.00. The strike last trading price was 58, which was -1.50 lower than the previous day. The implied volatity was 15.87, the open interest changed by 45 which increased total open position to 68
On 29 Nov GOLD was trading at 0.00. The strike last trading price was 59.5, which was -24.50 lower than the previous day. The implied volatity was 16.11, the open interest changed by 1 which increased total open position to 23
On 28 Nov GOLD was trading at 0.00. The strike last trading price was 84, which was -26.00 lower than the previous day. The implied volatity was 15.71, the open interest changed by 18 which increased total open position to 20
On 27 Nov GOLD was trading at 0.00. The strike last trading price was 110, which was lower than the previous day. The implied volatity was 16.36, the open interest changed by 2 which increased total open position to 2
