GOLD
Gold
Historical option data for GOLD
21 Nov 2024 05:10 PM IST
| GOLD 26NOV2024 69000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold - strike price 69000 expiring on 26NOV2024
Delta for 69000 CE is 0.00
Historical price for 69000 CE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLD 26NOV2024 69000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 3.10
Theta: -10.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 16.5 | 0.00 | 38.83 | 1 | 0 | 4 |
| 20 Nov | 0.00 | 16.5 | 0.00 | 0.00 | 1 | 0 | 4 |
| 19 Nov | 0.00 | 16.5 | 8.00 | 29.90 | 1 | -1 | 4 |
| 18 Nov | 0.00 | 8.5 | -16.50 | 24.00 | 5 | 5 | 5 |
| 14 Nov | 0.00 | 25 | 20.00 | 20.14 | 10 | 6 | 6 |
| 12 Nov | 0.00 | 5 | 0.00 | 16.64 | 3 | 2 | 2 |
| 8 Nov | 0.00 | 5 | -95.00 | 19.64 | 4 | 5 | 5 |
| 15 Oct | 0.00 | 100 | 0.00 | - | 1 | 3 | 3 |
| 10 Oct | 0.00 | 100 | 100.00 | - | 1 | 2 | 2 |
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold - strike price 69000 expiring on 26NOV2024
Delta for 69000 PE is -0.01
Historical price for 69000 PE is as follows
On 21 Nov GOLD was trading at 0.00. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 38.83, the open interest changed by 0 which decreased total open position to 4
On 20 Nov GOLD was trading at 0.00. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 19 Nov GOLD was trading at 0.00. The strike last trading price was 16.5, which was 8.00 higher than the previous day. The implied volatity was 29.90, the open interest changed by -1 which decreased total open position to 4
On 18 Nov GOLD was trading at 0.00. The strike last trading price was 8.5, which was -16.50 lower than the previous day. The implied volatity was 24.00, the open interest changed by 5 which increased total open position to 5
On 14 Nov GOLD was trading at 0.00. The strike last trading price was 25, which was 20.00 higher than the previous day. The implied volatity was 20.14, the open interest changed by 6 which increased total open position to 6
On 12 Nov GOLD was trading at 0.00. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 16.64, the open interest changed by 2 which increased total open position to 2
On 8 Nov GOLD was trading at 0.00. The strike last trading price was 5, which was -95.00 lower than the previous day. The implied volatity was 19.64, the open interest changed by 5 which increased total open position to 5
On 15 Oct GOLD was trading at 0.00. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GOLD was trading at 0.00. The strike last trading price was 100, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GOLD was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
