GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
20 Dec 2024 04:13 PM IST
| GODREJPROP 26DEC2024 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 1.34
Theta: -3.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2855.95 | 21 | -82.30 | 26.18 | 2,201 | 35 | 1,091 | |||
| 19 Dec | 2984.05 | 103.3 | -15.70 | 33.11 | 1,306 | -287 | 1,059 | |||
| 18 Dec | 3001.05 | 119 | 4.00 | 28.44 | 768 | -73 | 1,484 | |||
| 17 Dec | 2992.95 | 115 | 8.00 | 28.67 | 1,795 | -106 | 1,565 | |||
| 16 Dec | 2972.85 | 107 | 25.90 | 31.10 | 7,366 | -837 | 1,731 | |||
| 13 Dec | 2926.95 | 81.1 | 17.05 | 27.11 | 9,497 | -323 | 2,586 | |||
| 12 Dec | 2880.35 | 64.05 | -22.50 | 30.36 | 4,651 | 94 | 2,909 | |||
| 11 Dec | 2912.90 | 86.55 | 2.05 | 29.60 | 6,123 | 88 | 2,815 | |||
| 10 Dec | 2899.20 | 84.5 | 23.50 | 32.28 | 11,901 | -558 | 2,722 | |||
| 9 Dec | 2842.95 | 61 | -5.85 | 34.49 | 5,046 | 135 | 3,264 | |||
| 6 Dec | 2840.70 | 66.85 | -12.05 | 33.46 | 7,336 | 592 | 3,135 | |||
| 5 Dec | 2860.65 | 78.9 | -24.00 | 32.65 | 5,665 | 671 | 2,530 | |||
| 4 Dec | 2900.25 | 102.9 | 21.90 | 34.14 | 8,483 | 222 | 1,859 | |||
| 3 Dec | 2862.55 | 81 | -31.95 | 32.82 | 5,810 | 273 | 1,743 | |||
| 2 Dec | 2901.40 | 112.95 | 55.00 | 33.97 | 8,308 | -56 | 1,474 | |||
| 29 Nov | 2776.15 | 57.95 | -18.35 | 32.59 | 3,342 | 188 | 1,533 | |||
| 28 Nov | 2815.75 | 76.3 | -7.70 | 32.76 | 9,457 | 928 | 1,352 | |||
| 27 Nov | 2834.10 | 84 | -32.90 | 32.86 | 1,158 | 237 | 423 | |||
| 26 Nov | 2901.95 | 116.9 | -32.10 | 32.68 | 255 | 9 | 183 | |||
| 25 Nov | 2943.05 | 149 | 48.95 | 32.73 | 264 | 96 | 172 | |||
| 22 Nov | 2857.15 | 100.05 | 60.75 | 30.95 | 415 | 110 | 186 | |||
| 21 Nov | 2704.80 | 39.3 | -0.75 | 28.99 | 72 | 3 | 77 | |||
| 20 Nov | 2692.75 | 40.05 | 0.00 | 32.44 | 97 | 36 | 75 | |||
| 19 Nov | 2692.75 | 40.05 | 9.10 | 32.44 | 97 | 37 | 75 | |||
| 18 Nov | 2629.50 | 30.95 | 1.30 | 31.81 | 11 | 4 | 37 | |||
| 14 Nov | 2595.30 | 29.65 | 1.20 | 32.09 | 16 | 4 | 32 | |||
| 13 Nov | 2569.15 | 28.45 | -16.55 | 32.17 | 21 | 12 | 27 | |||
|
|
||||||||||
| 12 Nov | 2645.10 | 45 | 0.00 | 33.98 | 4 | 0 | 13 | |||
| 11 Nov | 2678.65 | 45 | -35.00 | 31.21 | 7 | 5 | 12 | |||
| 8 Nov | 2685.20 | 80 | -28.55 | 38.43 | 4 | 2 | 7 | |||
| 7 Nov | 2811.85 | 108.55 | -46.55 | 32.26 | 3 | 2 | 4 | |||
| 6 Nov | 2879.50 | 155.1 | -410.95 | 34.18 | 2 | 1 | 1 | |||
| 4 Nov | 2802.80 | 566.05 | 0.00 | 1.50 | 0 | 0 | 0 | |||
| 1 Nov | 2882.70 | 566.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2875.70 | 566.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2873.65 | 566.05 | 566.05 | - | 0 | 0 | 0 | |||
| 29 Oct | 2945.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2975.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2929.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2924.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2964.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2907.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3034.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3133.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3084.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3227.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3146.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3091.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3014.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3014.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2984.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2951.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2855.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2897.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3071.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3252.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3160.95 | 0 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 2900 expiring on 26DEC2024
Delta for 2900 CE is 0.34
Historical price for 2900 CE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 21, which was -82.30 lower than the previous day. The implied volatity was 26.18, the open interest changed by 35 which increased total open position to 1091
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 103.3, which was -15.70 lower than the previous day. The implied volatity was 33.11, the open interest changed by -287 which decreased total open position to 1059
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 119, which was 4.00 higher than the previous day. The implied volatity was 28.44, the open interest changed by -73 which decreased total open position to 1484
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 115, which was 8.00 higher than the previous day. The implied volatity was 28.67, the open interest changed by -106 which decreased total open position to 1565
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 107, which was 25.90 higher than the previous day. The implied volatity was 31.10, the open interest changed by -837 which decreased total open position to 1731
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 81.1, which was 17.05 higher than the previous day. The implied volatity was 27.11, the open interest changed by -323 which decreased total open position to 2586
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 64.05, which was -22.50 lower than the previous day. The implied volatity was 30.36, the open interest changed by 94 which increased total open position to 2909
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 86.55, which was 2.05 higher than the previous day. The implied volatity was 29.60, the open interest changed by 88 which increased total open position to 2815
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 84.5, which was 23.50 higher than the previous day. The implied volatity was 32.28, the open interest changed by -558 which decreased total open position to 2722
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 61, which was -5.85 lower than the previous day. The implied volatity was 34.49, the open interest changed by 135 which increased total open position to 3264
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 66.85, which was -12.05 lower than the previous day. The implied volatity was 33.46, the open interest changed by 592 which increased total open position to 3135
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 78.9, which was -24.00 lower than the previous day. The implied volatity was 32.65, the open interest changed by 671 which increased total open position to 2530
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 102.9, which was 21.90 higher than the previous day. The implied volatity was 34.14, the open interest changed by 222 which increased total open position to 1859
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 81, which was -31.95 lower than the previous day. The implied volatity was 32.82, the open interest changed by 273 which increased total open position to 1743
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 112.95, which was 55.00 higher than the previous day. The implied volatity was 33.97, the open interest changed by -56 which decreased total open position to 1474
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 57.95, which was -18.35 lower than the previous day. The implied volatity was 32.59, the open interest changed by 188 which increased total open position to 1533
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 76.3, which was -7.70 lower than the previous day. The implied volatity was 32.76, the open interest changed by 928 which increased total open position to 1352
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 84, which was -32.90 lower than the previous day. The implied volatity was 32.86, the open interest changed by 237 which increased total open position to 423
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 116.9, which was -32.10 lower than the previous day. The implied volatity was 32.68, the open interest changed by 9 which increased total open position to 183
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 149, which was 48.95 higher than the previous day. The implied volatity was 32.73, the open interest changed by 96 which increased total open position to 172
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 100.05, which was 60.75 higher than the previous day. The implied volatity was 30.95, the open interest changed by 110 which increased total open position to 186
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 39.3, which was -0.75 lower than the previous day. The implied volatity was 28.99, the open interest changed by 3 which increased total open position to 77
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was 32.44, the open interest changed by 36 which increased total open position to 75
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 40.05, which was 9.10 higher than the previous day. The implied volatity was 32.44, the open interest changed by 37 which increased total open position to 75
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 30.95, which was 1.30 higher than the previous day. The implied volatity was 31.81, the open interest changed by 4 which increased total open position to 37
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 29.65, which was 1.20 higher than the previous day. The implied volatity was 32.09, the open interest changed by 4 which increased total open position to 32
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 28.45, which was -16.55 lower than the previous day. The implied volatity was 32.17, the open interest changed by 12 which increased total open position to 27
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 33.98, the open interest changed by 0 which decreased total open position to 13
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 45, which was -35.00 lower than the previous day. The implied volatity was 31.21, the open interest changed by 5 which increased total open position to 12
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 80, which was -28.55 lower than the previous day. The implied volatity was 38.43, the open interest changed by 2 which increased total open position to 7
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 108.55, which was -46.55 lower than the previous day. The implied volatity was 32.26, the open interest changed by 2 which increased total open position to 4
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 155.1, which was -410.95 lower than the previous day. The implied volatity was 34.18, the open interest changed by 1 which increased total open position to 1
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 566.05, which was 0.00 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 566.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 566.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 566.05, which was 566.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GODREJPROP was trading at 3252.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 26DEC2024 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 1.39
Theta: -3.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2855.95 | 74.7 | 60.55 | 34.57 | 5,330 | -300 | 1,031 |
| 19 Dec | 2984.05 | 14.15 | -0.85 | 26.48 | 3,938 | -73 | 1,333 |
| 18 Dec | 3001.05 | 15 | -7.65 | 29.53 | 2,354 | -86 | 1,407 |
| 17 Dec | 2992.95 | 22.65 | -6.30 | 31.98 | 3,055 | 233 | 1,494 |
| 16 Dec | 2972.85 | 28.95 | -22.05 | 29.71 | 5,112 | 292 | 1,270 |
| 13 Dec | 2926.95 | 51 | -23.15 | 31.45 | 4,481 | -111 | 1,002 |
| 12 Dec | 2880.35 | 74.15 | 11.65 | 30.89 | 2,097 | 9 | 1,117 |
| 11 Dec | 2912.90 | 62.5 | -9.65 | 32.95 | 1,396 | 63 | 1,108 |
| 10 Dec | 2899.20 | 72.15 | -44.95 | 32.41 | 1,531 | -36 | 1,049 |
| 9 Dec | 2842.95 | 117.1 | 2.25 | 35.76 | 726 | 119 | 1,072 |
| 6 Dec | 2840.70 | 114.85 | 4.95 | 32.98 | 696 | 55 | 953 |
| 5 Dec | 2860.65 | 109.9 | 21.30 | 35.75 | 1,446 | 237 | 896 |
| 4 Dec | 2900.25 | 88.6 | -25.50 | 33.47 | 1,522 | 35 | 638 |
| 3 Dec | 2862.55 | 114.1 | 21.10 | 34.69 | 2,324 | 177 | 602 |
| 2 Dec | 2901.40 | 93 | -74.00 | 35.34 | 1,051 | 11 | 423 |
| 29 Nov | 2776.15 | 167 | 20.60 | 35.87 | 551 | -2 | 411 |
| 28 Nov | 2815.75 | 146.4 | 11.60 | 36.42 | 1,309 | 173 | 426 |
| 27 Nov | 2834.10 | 134.8 | 26.80 | 34.37 | 412 | 54 | 253 |
| 26 Nov | 2901.95 | 108 | 23.20 | 35.37 | 322 | 71 | 198 |
| 25 Nov | 2943.05 | 84.8 | -45.20 | 34.40 | 306 | 121 | 127 |
| 22 Nov | 2857.15 | 130 | -96.00 | 34.92 | 59 | 39 | 45 |
| 21 Nov | 2704.80 | 226 | 117.90 | 37.64 | 6 | 2 | 2 |
| 20 Nov | 2692.75 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2692.75 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2629.50 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2595.30 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2569.15 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2645.10 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2678.65 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2685.20 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2811.85 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2879.50 | 108.1 | 0.00 | 0.53 | 0 | 0 | 0 |
| 4 Nov | 2802.80 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2882.70 | 108.1 | 0.00 | 0.65 | 0 | 0 | 0 |
| 31 Oct | 2875.70 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2873.65 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2945.80 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2975.35 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2929.25 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2924.40 | 108.1 | 108.10 | - | 0 | 0 | 0 |
| 23 Oct | 2964.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2907.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3034.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3133.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3084.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3227.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3146.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3091.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3014.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3014.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2984.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2951.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2855.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2897.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3071.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3252.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3160.95 | 0 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2900 expiring on 26DEC2024
Delta for 2900 PE is -0.62
Historical price for 2900 PE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 74.7, which was 60.55 higher than the previous day. The implied volatity was 34.57, the open interest changed by -300 which decreased total open position to 1031
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 14.15, which was -0.85 lower than the previous day. The implied volatity was 26.48, the open interest changed by -73 which decreased total open position to 1333
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 15, which was -7.65 lower than the previous day. The implied volatity was 29.53, the open interest changed by -86 which decreased total open position to 1407
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 22.65, which was -6.30 lower than the previous day. The implied volatity was 31.98, the open interest changed by 233 which increased total open position to 1494
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 28.95, which was -22.05 lower than the previous day. The implied volatity was 29.71, the open interest changed by 292 which increased total open position to 1270
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 51, which was -23.15 lower than the previous day. The implied volatity was 31.45, the open interest changed by -111 which decreased total open position to 1002
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 74.15, which was 11.65 higher than the previous day. The implied volatity was 30.89, the open interest changed by 9 which increased total open position to 1117
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 62.5, which was -9.65 lower than the previous day. The implied volatity was 32.95, the open interest changed by 63 which increased total open position to 1108
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 72.15, which was -44.95 lower than the previous day. The implied volatity was 32.41, the open interest changed by -36 which decreased total open position to 1049
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 117.1, which was 2.25 higher than the previous day. The implied volatity was 35.76, the open interest changed by 119 which increased total open position to 1072
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 114.85, which was 4.95 higher than the previous day. The implied volatity was 32.98, the open interest changed by 55 which increased total open position to 953
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 109.9, which was 21.30 higher than the previous day. The implied volatity was 35.75, the open interest changed by 237 which increased total open position to 896
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 88.6, which was -25.50 lower than the previous day. The implied volatity was 33.47, the open interest changed by 35 which increased total open position to 638
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 114.1, which was 21.10 higher than the previous day. The implied volatity was 34.69, the open interest changed by 177 which increased total open position to 602
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 93, which was -74.00 lower than the previous day. The implied volatity was 35.34, the open interest changed by 11 which increased total open position to 423
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 167, which was 20.60 higher than the previous day. The implied volatity was 35.87, the open interest changed by -2 which decreased total open position to 411
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 146.4, which was 11.60 higher than the previous day. The implied volatity was 36.42, the open interest changed by 173 which increased total open position to 426
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 134.8, which was 26.80 higher than the previous day. The implied volatity was 34.37, the open interest changed by 54 which increased total open position to 253
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 108, which was 23.20 higher than the previous day. The implied volatity was 35.37, the open interest changed by 71 which increased total open position to 198
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 84.8, which was -45.20 lower than the previous day. The implied volatity was 34.40, the open interest changed by 121 which increased total open position to 127
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 130, which was -96.00 lower than the previous day. The implied volatity was 34.92, the open interest changed by 39 which increased total open position to 45
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 226, which was 117.90 higher than the previous day. The implied volatity was 37.64, the open interest changed by 2 which increased total open position to 2
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 108.1, which was 108.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GODREJPROP was trading at 3252.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
