GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
18 Oct 2024 10:23 AM IST
| GODREJCP 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1337.45 | 0.9 | -0.25 | 19,000 | 2,000 | 15,500 | ||||
| 17 Oct | 1347.30 | 1.15 | 0.50 | 15,500 | 4,000 | 13,500 | ||||
| 16 Oct | 1361.00 | 0.65 | 0.15 | 18,500 | -500 | 9,000 | ||||
| 15 Oct | 1342.45 | 0.5 | -0.20 | 30,000 | -7,000 | 10,000 | ||||
| 14 Oct | 1312.60 | 0.7 | -0.05 | 10,000 | -2,000 | 17,000 | ||||
| 11 Oct | 1315.70 | 0.75 | 0.20 | 24,500 | 500 | 19,000 | ||||
| 10 Oct | 1316.75 | 0.55 | -0.65 | 10,500 | 0 | 18,000 | ||||
| 9 Oct | 1333.40 | 1.2 | 0.50 | 22,000 | 500 | 18,000 | ||||
| 8 Oct | 1304.55 | 0.7 | -0.40 | 13,500 | -3,000 | 18,000 | ||||
| 7 Oct | 1332.35 | 1.1 | -0.80 | 27,000 | 5,000 | 21,000 | ||||
| 4 Oct | 1343.25 | 1.9 | -0.10 | 3,000 | 500 | 16,500 | ||||
| 3 Oct | 1348.40 | 2 | -1.25 | 2,500 | -1,500 | 16,000 | ||||
| 1 Oct | 1388.25 | 3.25 | -1.15 | 13,500 | -3,500 | 17,000 | ||||
| 30 Sept | 1393.40 | 4.4 | 0.25 | 18,500 | 10,000 | 21,500 | ||||
|
|
||||||||||
| 27 Sept | 1388.65 | 4.15 | -3.05 | 22,500 | 9,000 | 12,000 | ||||
| 26 Sept | 1422.30 | 7.2 | -4.30 | 1,000 | 500 | 2,500 | ||||
| 25 Sept | 1429.55 | 11.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1446.35 | 11.5 | 0.00 | 0 | 2,000 | 0 | ||||
| 23 Sept | 1449.30 | 11.5 | -32.95 | 2,500 | 1,500 | 1,500 | ||||
| 20 Sept | 1456.60 | 44.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1444.85 | 44.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1459.40 | 44.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1513.45 | 44.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1492.05 | 44.45 | 44.45 | 0 | 0 | 0 | ||||
| 30 Aug | 1481.20 | 0 | 0 | 0 | 0 | |||||
For Godrej Consumer Products - strike price 1580 expiring on 31OCT2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 18 Oct GODREJCP was trading at 1337.45. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 15500
On 17 Oct GODREJCP was trading at 1347.30. The strike last trading price was 1.15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 13500
On 16 Oct GODREJCP was trading at 1361.00. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 9000
On 15 Oct GODREJCP was trading at 1342.45. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 10000
On 14 Oct GODREJCP was trading at 1312.60. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 17000
On 11 Oct GODREJCP was trading at 1315.70. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 19000
On 10 Oct GODREJCP was trading at 1316.75. The strike last trading price was 0.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 9 Oct GODREJCP was trading at 1333.40. The strike last trading price was 1.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 18000
On 8 Oct GODREJCP was trading at 1304.55. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 18000
On 7 Oct GODREJCP was trading at 1332.35. The strike last trading price was 1.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 21000
On 4 Oct GODREJCP was trading at 1343.25. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 16500
On 3 Oct GODREJCP was trading at 1348.40. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 16000
On 1 Oct GODREJCP was trading at 1388.25. The strike last trading price was 3.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 17000
On 30 Sept GODREJCP was trading at 1393.40. The strike last trading price was 4.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 21500
On 27 Sept GODREJCP was trading at 1388.65. The strike last trading price was 4.15, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 12000
On 26 Sept GODREJCP was trading at 1422.30. The strike last trading price was 7.2, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 25 Sept GODREJCP was trading at 1429.55. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GODREJCP was trading at 1446.35. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 23 Sept GODREJCP was trading at 1449.30. The strike last trading price was 11.5, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 20 Sept GODREJCP was trading at 1456.60. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GODREJCP was trading at 1444.85. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GODREJCP was trading at 1459.40. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 44.45, which was 44.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 1580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1337.45 | 128.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1347.30 | 128.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1361.00 | 128.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1342.45 | 128.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1312.60 | 128.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1315.70 | 128.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1316.75 | 128.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1333.40 | 128.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1304.55 | 128.05 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1332.35 | 128.05 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1343.25 | 128.05 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1348.40 | 128.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1388.25 | 128.05 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1393.40 | 128.05 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1388.65 | 128.05 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1422.30 | 128.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1429.55 | 128.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1446.35 | 128.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1449.30 | 128.05 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1456.60 | 128.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1444.85 | 128.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1459.40 | 128.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1513.45 | 128.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1492.05 | 128.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1481.20 | 128.05 | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1580 expiring on 31OCT2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 18 Oct GODREJCP was trading at 1337.45. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GODREJCP was trading at 1347.30. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GODREJCP was trading at 1361.00. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GODREJCP was trading at 1342.45. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GODREJCP was trading at 1312.60. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GODREJCP was trading at 1315.70. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GODREJCP was trading at 1316.75. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GODREJCP was trading at 1333.40. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GODREJCP was trading at 1304.55. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GODREJCP was trading at 1332.35. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GODREJCP was trading at 1343.25. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GODREJCP was trading at 1348.40. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GODREJCP was trading at 1388.25. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GODREJCP was trading at 1393.40. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept GODREJCP was trading at 1388.65. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GODREJCP was trading at 1422.30. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GODREJCP was trading at 1429.55. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GODREJCP was trading at 1446.35. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GODREJCP was trading at 1449.30. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GODREJCP was trading at 1456.60. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GODREJCP was trading at 1444.85. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GODREJCP was trading at 1459.40. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 128.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
