GODFRYPHLP
Godfrey Phillips India Lt
Historical option data for GODFRYPHLP
01 Apr 2026 01:39 PM IST
| GODFRYPHLP 28-Apr-2026 (27d) 1900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0.01
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1953.50 | 142.55 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
For Godfrey Phillips India Lt - strike price 1900 expiring on 28APR2026
Delta for 1900 CE is 0
Historical price for 1900 CE is as follows
On 1 Apr GODFRYPHLP was trading at 1953.50. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
| GODFRYPHLP 28-Apr-2026 (27d) 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 2.01
Theta: -1.63
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1953.50 | 73.35 | -85.1 | 49.73 | 13 | 0 | 0 |
For Godfrey Phillips India Lt - strike price 1900 expiring on 28APR2026
Delta for 1900 PE is -0.37
Historical price for 1900 PE is as follows
On 1 Apr GODFRYPHLP was trading at 1953.50. The strike last trading price was 73.35, which was -85.1 lower than the previous day. The implied volatity was 49.73, the open interest changed by 0 which decreased total open position to 0
