Related Pages for GODFRYPHLP
[--[65.84.65.76]--]

GODFRYPHLP

Godfrey Phillips India Lt
1909.9 -17.40 (-0.90%)
L: 1866.5 H: 1921

Back to Option Chain

Historical option data for GODFRYPHLP

02 Apr 2026 04:14 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
GODFRYPHLP 28-Apr-2026 (25d) 1900 CE
Delta: 0.57
Vega: 2.01
Theta: -2.25
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
2 Apr 1909.90 119.5 -23.05 51.46 73 13 13
1 Apr 1927.30 142.55 0 0.75 0 0 0

For Godfrey Phillips India Lt - strike price 1900 expiring on 28APR2026

Delta for 1900 CE is 0.57

Historical price for 1900 CE is as follows

On 2 Apr GODFRYPHLP was trading at 1909.90. The strike last trading price was 119.5, which was -23.05 lower than the previous day. The implied volatity was 51.46, the open interest changed by 13 which increased total open position to 13


On 1 Apr GODFRYPHLP was trading at 1927.30. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0


GODFRYPHLP 28-Apr-2026 (25d) 1900 PE
Delta: -0.42
Vega: 2.01
Theta: -2.19
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
2 Apr 1909.90 111.55 38.2 63.25 4 2 3
1 Apr 1927.30 73.35 -85.1 46.18 13 0 0

For Godfrey Phillips India Lt - strike price 1900 expiring on 28APR2026

Delta for 1900 PE is -0.42

Historical price for 1900 PE is as follows

On 2 Apr GODFRYPHLP was trading at 1909.90. The strike last trading price was 111.55, which was 38.2 higher than the previous day. The implied volatity was 63.25, the open interest changed by 2 which increased total open position to 3


On 1 Apr GODFRYPHLP was trading at 1927.30. The strike last trading price was 73.35, which was -85.1 lower than the previous day. The implied volatity was 46.18, the open interest changed by 0 which decreased total open position to 0