GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
20 Dec 2024 04:13 PM IST
| GNFC 26DEC2024 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 583.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 605.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 612.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 619.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 619.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 618.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 624.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 628.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 622.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 636.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 635.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 635.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 637.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 652.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 638.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 614.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Nov | 599.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 593.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 584.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 564.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 555.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 561.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 561.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 558.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 554.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 589.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Guj Nar Val Fer & Chem L - strike price 730 expiring on 26DEC2024
Delta for 730 CE is 0.00
Historical price for 730 CE is as follows
On 20 Dec GNFC was trading at 583.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GNFC was trading at 605.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GNFC was trading at 612.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GNFC was trading at 619.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GNFC was trading at 619.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GNFC was trading at 618.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GNFC was trading at 624.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GNFC was trading at 628.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GNFC was trading at 622.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GNFC was trading at 636.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GNFC was trading at 635.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GNFC was trading at 635.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GNFC was trading at 637.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GNFC was trading at 652.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GNFC was trading at 638.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GNFC was trading at 614.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GNFC was trading at 599.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GNFC was trading at 593.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GNFC was trading at 584.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GNFC was trading at 564.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GNFC 26DEC2024 730 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 583.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 605.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 612.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 619.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 619.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 618.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 624.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 628.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 622.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 636.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 635.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 635.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 637.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 652.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 638.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 614.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 599.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 593.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 584.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 564.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 555.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 561.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 561.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 558.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 554.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 589.20 | 0 | 0.00 | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 730 expiring on 26DEC2024
Delta for 730 PE is 0.00
Historical price for 730 PE is as follows
On 20 Dec GNFC was trading at 583.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GNFC was trading at 605.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GNFC was trading at 612.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GNFC was trading at 619.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GNFC was trading at 619.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GNFC was trading at 618.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GNFC was trading at 624.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GNFC was trading at 628.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GNFC was trading at 622.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GNFC was trading at 636.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GNFC was trading at 635.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GNFC was trading at 635.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GNFC was trading at 637.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GNFC was trading at 652.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GNFC was trading at 638.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GNFC was trading at 614.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GNFC was trading at 599.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GNFC was trading at 593.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GNFC was trading at 584.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GNFC was trading at 564.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
