GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
20 Dec 2024 04:13 PM IST
| GNFC 26DEC2024 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 583.80 | 0.05 | -0.15 | - | 3 | -2 | 117 | |||
| 19 Dec | 600.00 | 0.2 | 0.00 | - | 1 | 0 | 119 | |||
| 18 Dec | 605.05 | 0.2 | 0.00 | - | 8 | -2 | 120 | |||
| 17 Dec | 612.80 | 0.2 | 0.00 | 45.68 | 12 | -4 | 123 | |||
|
|
||||||||||
| 16 Dec | 619.55 | 0.2 | -0.15 | 40.53 | 17 | -15 | 128 | |||
| 13 Dec | 619.35 | 0.35 | 0.00 | 37.34 | 15 | -2 | 144 | |||
| 12 Dec | 618.55 | 0.35 | -0.10 | 36.80 | 16 | -9 | 146 | |||
| 11 Dec | 624.70 | 0.45 | -0.55 | 34.32 | 51 | -20 | 156 | |||
| 10 Dec | 628.55 | 1 | 0.35 | 37.06 | 98 | 5 | 171 | |||
| 9 Dec | 622.40 | 0.65 | -0.70 | 35.06 | 174 | 30 | 167 | |||
| 6 Dec | 636.70 | 1.35 | -0.10 | 32.35 | 97 | -16 | 137 | |||
| 5 Dec | 635.00 | 1.45 | -0.05 | 32.76 | 186 | -46 | 153 | |||
| 4 Dec | 635.25 | 1.5 | -0.60 | 32.13 | 183 | 18 | 190 | |||
| 3 Dec | 637.15 | 2.1 | -1.30 | 33.04 | 1,364 | 56 | 176 | |||
| 2 Dec | 652.25 | 3.4 | 1.40 | 31.34 | 375 | 47 | 122 | |||
| 29 Nov | 638.80 | 2 | 1.00 | 30.39 | 374 | 66 | 74 | |||
| 28 Nov | 614.25 | 1 | 0.35 | 31.73 | 6 | 2 | 7 | |||
| 27 Nov | 599.55 | 0.65 | -0.85 | 32.54 | 9 | 1 | 5 | |||
| 26 Nov | 593.05 | 1.5 | 0.00 | 0.00 | 1 | 0 | 4 | |||
| 25 Nov | 584.40 | 1.5 | 0.00 | 0.00 | 1 | 0 | 4 | |||
| 22 Nov | 564.20 | 1.5 | 0.00 | 0.00 | 1 | 0 | 4 | |||
| 21 Nov | 555.55 | 1.5 | 0.00 | 0.00 | 1 | 0 | 4 | |||
| 20 Nov | 561.05 | 1.5 | 0.00 | 0.00 | 1 | 0 | 4 | |||
| 19 Nov | 561.05 | 1.5 | 0.00 | 0.00 | 1 | 0 | 4 | |||
| 18 Nov | 558.50 | 1.5 | 0.00 | 0.00 | 1 | 0 | 4 | |||
| 14 Nov | 554.20 | 1.5 | 0.00 | 0.00 | 1 | 0 | 4 | |||
| 13 Nov | 545.00 | 1.5 | -0.80 | 43.45 | 1 | 0 | 3 | |||
| 12 Nov | 589.20 | 2.3 | 2.30 | 36.72 | 7 | 3 | 3 | |||
| 31 Oct | 625.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 624.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 632.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 632.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 634.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 639.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 641.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 639.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 643.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 645.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 648.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 647.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 639.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 631.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 645.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 677.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 699.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 675.70 | 0 | - | 0 | 0 | 0 | ||||
For Guj Nar Val Fer & Chem L - strike price 720 expiring on 26DEC2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 20 Dec GNFC was trading at 583.80. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 117
On 19 Dec GNFC was trading at 600.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119
On 18 Dec GNFC was trading at 605.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 120
On 17 Dec GNFC was trading at 612.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 45.68, the open interest changed by -4 which decreased total open position to 123
On 16 Dec GNFC was trading at 619.55. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 40.53, the open interest changed by -15 which decreased total open position to 128
On 13 Dec GNFC was trading at 619.35. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 37.34, the open interest changed by -2 which decreased total open position to 144
On 12 Dec GNFC was trading at 618.55. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 36.80, the open interest changed by -9 which decreased total open position to 146
On 11 Dec GNFC was trading at 624.70. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 34.32, the open interest changed by -20 which decreased total open position to 156
On 10 Dec GNFC was trading at 628.55. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was 37.06, the open interest changed by 5 which increased total open position to 171
On 9 Dec GNFC was trading at 622.40. The strike last trading price was 0.65, which was -0.70 lower than the previous day. The implied volatity was 35.06, the open interest changed by 30 which increased total open position to 167
On 6 Dec GNFC was trading at 636.70. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was 32.35, the open interest changed by -16 which decreased total open position to 137
On 5 Dec GNFC was trading at 635.00. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 32.76, the open interest changed by -46 which decreased total open position to 153
On 4 Dec GNFC was trading at 635.25. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was 32.13, the open interest changed by 18 which increased total open position to 190
On 3 Dec GNFC was trading at 637.15. The strike last trading price was 2.1, which was -1.30 lower than the previous day. The implied volatity was 33.04, the open interest changed by 56 which increased total open position to 176
On 2 Dec GNFC was trading at 652.25. The strike last trading price was 3.4, which was 1.40 higher than the previous day. The implied volatity was 31.34, the open interest changed by 47 which increased total open position to 122
On 29 Nov GNFC was trading at 638.80. The strike last trading price was 2, which was 1.00 higher than the previous day. The implied volatity was 30.39, the open interest changed by 66 which increased total open position to 74
On 28 Nov GNFC was trading at 614.25. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was 31.73, the open interest changed by 2 which increased total open position to 7
On 27 Nov GNFC was trading at 599.55. The strike last trading price was 0.65, which was -0.85 lower than the previous day. The implied volatity was 32.54, the open interest changed by 1 which increased total open position to 5
On 26 Nov GNFC was trading at 593.05. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 25 Nov GNFC was trading at 584.40. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 22 Nov GNFC was trading at 564.20. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 1.5, which was -0.80 lower than the previous day. The implied volatity was 43.45, the open interest changed by 0 which decreased total open position to 3
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 2.3, which was 2.30 higher than the previous day. The implied volatity was 36.72, the open interest changed by 3 which increased total open position to 3
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GNFC was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GNFC was trading at 632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GNFC was trading at 634.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GNFC was trading at 639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GNFC was trading at 641.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GNFC was trading at 647.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GNFC was trading at 645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GNFC 26DEC2024 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 583.80 | 119 | 42.15 | - | 1 | 0 | 4 |
| 19 Dec | 600.00 | 76.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 605.05 | 76.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 612.80 | 76.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 619.55 | 76.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 619.35 | 76.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 618.55 | 76.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 624.70 | 76.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 628.55 | 76.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 622.40 | 76.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 636.70 | 76.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 635.00 | 76.85 | 0.00 | 0.00 | 0 | -1 | 0 |
| 4 Dec | 635.25 | 76.85 | -5.80 | - | 1 | 0 | 5 |
| 3 Dec | 637.15 | 82.65 | -22.35 | 41.52 | 5 | 2 | 4 |
| 2 Dec | 652.25 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 638.80 | 105 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 614.25 | 105 | -9.00 | 45.08 | 1 | 0 | 1 |
| 27 Nov | 599.55 | 114 | 35.75 | - | 1 | 0 | 0 |
| 26 Nov | 593.05 | 78.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 584.40 | 78.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 564.20 | 78.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 555.55 | 78.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 561.05 | 78.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 561.05 | 78.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 558.50 | 78.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 554.20 | 78.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 545.00 | 78.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 589.20 | 78.25 | 78.25 | - | 0 | 0 | 0 |
| 31 Oct | 625.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 624.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 632.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 632.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 634.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 639.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 641.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 639.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 643.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 645.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 648.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 647.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 639.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 631.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 645.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 677.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 699.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 675.70 | 0 | - | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 720 expiring on 26DEC2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 20 Dec GNFC was trading at 583.80. The strike last trading price was 119, which was 42.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Dec GNFC was trading at 600.00. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GNFC was trading at 605.05. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GNFC was trading at 612.80. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GNFC was trading at 619.55. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GNFC was trading at 619.35. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GNFC was trading at 618.55. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GNFC was trading at 624.70. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GNFC was trading at 628.55. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GNFC was trading at 622.40. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GNFC was trading at 636.70. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GNFC was trading at 635.00. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Dec GNFC was trading at 635.25. The strike last trading price was 76.85, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 3 Dec GNFC was trading at 637.15. The strike last trading price was 82.65, which was -22.35 lower than the previous day. The implied volatity was 41.52, the open interest changed by 2 which increased total open position to 4
On 2 Dec GNFC was trading at 652.25. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GNFC was trading at 638.80. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov GNFC was trading at 614.25. The strike last trading price was 105, which was -9.00 lower than the previous day. The implied volatity was 45.08, the open interest changed by 0 which decreased total open position to 1
On 27 Nov GNFC was trading at 599.55. The strike last trading price was 114, which was 35.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GNFC was trading at 593.05. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GNFC was trading at 584.40. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GNFC was trading at 564.20. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 78.25, which was 78.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GNFC was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GNFC was trading at 632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GNFC was trading at 634.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GNFC was trading at 639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GNFC was trading at 641.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GNFC was trading at 647.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GNFC was trading at 645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
