GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
20 Dec 2024 04:13 PM IST
| GNFC 26DEC2024 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.12
Theta: -0.34
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 583.80 | 1 | -2.20 | 31.42 | 632 | 35 | 344 | |||
| 19 Dec | 600.00 | 3.2 | -3.05 | 29.37 | 581 | 22 | 309 | |||
| 18 Dec | 605.05 | 6.25 | -3.50 | 32.57 | 646 | 60 | 288 | |||
| 17 Dec | 612.80 | 9.75 | -1.80 | 34.15 | 1,146 | 52 | 229 | |||
| 16 Dec | 619.55 | 11.55 | -0.55 | 28.30 | 475 | -5 | 174 | |||
| 13 Dec | 619.35 | 12.1 | -1.10 | 22.35 | 795 | 6 | 179 | |||
| 12 Dec | 618.55 | 13.2 | -5.10 | 26.48 | 445 | 22 | 167 | |||
| 11 Dec | 624.70 | 18.3 | -3.75 | 27.06 | 184 | 2 | 145 | |||
| 10 Dec | 628.55 | 22.05 | 2.55 | 29.46 | 317 | 10 | 142 | |||
| 9 Dec | 622.40 | 19.5 | -8.05 | 30.22 | 215 | -3 | 133 | |||
| 6 Dec | 636.70 | 27.55 | -0.75 | 26.03 | 14 | -4 | 136 | |||
| 5 Dec | 635.00 | 28.3 | -1.00 | 29.44 | 46 | -5 | 141 | |||
| 4 Dec | 635.25 | 29.3 | -3.45 | 30.11 | 47 | 2 | 146 | |||
| 3 Dec | 637.15 | 32.75 | -9.35 | 32.21 | 447 | -23 | 143 | |||
| 2 Dec | 652.25 | 42.1 | 9.55 | 28.87 | 298 | 3 | 167 | |||
|
|
||||||||||
| 29 Nov | 638.80 | 32.55 | 13.10 | 30.33 | 747 | 23 | 168 | |||
| 28 Nov | 614.25 | 19.45 | 5.80 | 29.57 | 758 | -14 | 144 | |||
| 27 Nov | 599.55 | 13.65 | 7.20 | 30.35 | 602 | 125 | 160 | |||
| 26 Nov | 593.05 | 6.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 584.40 | 6.45 | 0.00 | 0.00 | 0 | 0 | 35 | |||
| 22 Nov | 564.20 | 6.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 555.55 | 6.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 561.05 | 6.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 561.05 | 6.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 558.50 | 6.45 | 0.00 | 0.00 | 0 | 0 | 35 | |||
| 14 Nov | 554.20 | 6.45 | 0.00 | 0.00 | 0 | 31 | 0 | |||
| 13 Nov | 545.00 | 6.45 | -80.95 | 34.66 | 54 | 31 | 35 | |||
| 6 Nov | 627.30 | 87.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 614.05 | 87.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 607.65 | 87.4 | 0.00 | 0.49 | 0 | 0 | 0 | |||
| 1 Nov | 626.70 | 87.4 | 87.40 | - | 0 | 0 | 0 | |||
| 31 Oct | 625.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 624.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 616.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 604.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 597.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 632.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 632.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 634.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 639.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 641.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 639.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 643.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 645.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 648.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 647.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 639.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 631.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 645.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 677.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 699.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 675.70 | 0 | - | 0 | 0 | 0 | ||||
For Guj Nar Val Fer & Chem L - strike price 620 expiring on 26DEC2024
Delta for 620 CE is 0.09
Historical price for 620 CE is as follows
On 20 Dec GNFC was trading at 583.80. The strike last trading price was 1, which was -2.20 lower than the previous day. The implied volatity was 31.42, the open interest changed by 35 which increased total open position to 344
On 19 Dec GNFC was trading at 600.00. The strike last trading price was 3.2, which was -3.05 lower than the previous day. The implied volatity was 29.37, the open interest changed by 22 which increased total open position to 309
On 18 Dec GNFC was trading at 605.05. The strike last trading price was 6.25, which was -3.50 lower than the previous day. The implied volatity was 32.57, the open interest changed by 60 which increased total open position to 288
On 17 Dec GNFC was trading at 612.80. The strike last trading price was 9.75, which was -1.80 lower than the previous day. The implied volatity was 34.15, the open interest changed by 52 which increased total open position to 229
On 16 Dec GNFC was trading at 619.55. The strike last trading price was 11.55, which was -0.55 lower than the previous day. The implied volatity was 28.30, the open interest changed by -5 which decreased total open position to 174
On 13 Dec GNFC was trading at 619.35. The strike last trading price was 12.1, which was -1.10 lower than the previous day. The implied volatity was 22.35, the open interest changed by 6 which increased total open position to 179
On 12 Dec GNFC was trading at 618.55. The strike last trading price was 13.2, which was -5.10 lower than the previous day. The implied volatity was 26.48, the open interest changed by 22 which increased total open position to 167
On 11 Dec GNFC was trading at 624.70. The strike last trading price was 18.3, which was -3.75 lower than the previous day. The implied volatity was 27.06, the open interest changed by 2 which increased total open position to 145
On 10 Dec GNFC was trading at 628.55. The strike last trading price was 22.05, which was 2.55 higher than the previous day. The implied volatity was 29.46, the open interest changed by 10 which increased total open position to 142
On 9 Dec GNFC was trading at 622.40. The strike last trading price was 19.5, which was -8.05 lower than the previous day. The implied volatity was 30.22, the open interest changed by -3 which decreased total open position to 133
On 6 Dec GNFC was trading at 636.70. The strike last trading price was 27.55, which was -0.75 lower than the previous day. The implied volatity was 26.03, the open interest changed by -4 which decreased total open position to 136
On 5 Dec GNFC was trading at 635.00. The strike last trading price was 28.3, which was -1.00 lower than the previous day. The implied volatity was 29.44, the open interest changed by -5 which decreased total open position to 141
On 4 Dec GNFC was trading at 635.25. The strike last trading price was 29.3, which was -3.45 lower than the previous day. The implied volatity was 30.11, the open interest changed by 2 which increased total open position to 146
On 3 Dec GNFC was trading at 637.15. The strike last trading price was 32.75, which was -9.35 lower than the previous day. The implied volatity was 32.21, the open interest changed by -23 which decreased total open position to 143
On 2 Dec GNFC was trading at 652.25. The strike last trading price was 42.1, which was 9.55 higher than the previous day. The implied volatity was 28.87, the open interest changed by 3 which increased total open position to 167
On 29 Nov GNFC was trading at 638.80. The strike last trading price was 32.55, which was 13.10 higher than the previous day. The implied volatity was 30.33, the open interest changed by 23 which increased total open position to 168
On 28 Nov GNFC was trading at 614.25. The strike last trading price was 19.45, which was 5.80 higher than the previous day. The implied volatity was 29.57, the open interest changed by -14 which decreased total open position to 144
On 27 Nov GNFC was trading at 599.55. The strike last trading price was 13.65, which was 7.20 higher than the previous day. The implied volatity was 30.35, the open interest changed by 125 which increased total open position to 160
On 26 Nov GNFC was trading at 593.05. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GNFC was trading at 584.40. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 35
On 22 Nov GNFC was trading at 564.20. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 35
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 31 which increased total open position to 0
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 6.45, which was -80.95 lower than the previous day. The implied volatity was 34.66, the open interest changed by 31 which increased total open position to 35
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GNFC was trading at 626.70. The strike last trading price was 87.4, which was 87.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GNFC was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GNFC was trading at 632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GNFC was trading at 634.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GNFC was trading at 639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GNFC was trading at 641.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GNFC was trading at 647.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GNFC was trading at 645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GNFC 26DEC2024 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.17
Theta: -0.43
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 583.80 | 34.9 | 11.05 | 39.52 | 50 | -18 | 178 |
| 19 Dec | 600.00 | 23.85 | 4.70 | 36.26 | 11 | 2 | 196 |
| 18 Dec | 605.05 | 19.15 | 3.85 | 30.90 | 196 | 2 | 195 |
| 17 Dec | 612.80 | 15.3 | 4.40 | 29.00 | 482 | 20 | 194 |
| 16 Dec | 619.55 | 10.9 | -0.10 | 26.69 | 77 | 0 | 174 |
| 13 Dec | 619.35 | 11 | -1.85 | 26.89 | 146 | -10 | 174 |
| 12 Dec | 618.55 | 12.85 | 2.95 | 27.46 | 183 | -16 | 183 |
| 11 Dec | 624.70 | 9.9 | -0.45 | 27.35 | 142 | -2 | 198 |
| 10 Dec | 628.55 | 10.35 | -3.00 | 29.99 | 233 | 40 | 201 |
| 9 Dec | 622.40 | 13.35 | 4.05 | 30.57 | 354 | -28 | 163 |
| 6 Dec | 636.70 | 9.3 | -1.25 | 30.17 | 91 | -24 | 191 |
| 5 Dec | 635.00 | 10.55 | -1.25 | 30.55 | 243 | 1 | 215 |
| 4 Dec | 635.25 | 11.8 | 0.50 | 32.27 | 265 | -24 | 215 |
| 3 Dec | 637.15 | 11.3 | 3.15 | 32.28 | 1,331 | 62 | 238 |
| 2 Dec | 652.25 | 8.15 | -3.40 | 33.29 | 520 | 42 | 177 |
| 29 Nov | 638.80 | 11.55 | -9.45 | 29.80 | 497 | 88 | 133 |
| 28 Nov | 614.25 | 21 | -14.50 | 29.99 | 74 | 29 | 45 |
| 27 Nov | 599.55 | 35.5 | -1.50 | 38.68 | 15 | 14 | 15 |
| 26 Nov | 593.05 | 37 | 0.00 | 0.00 | 0 | 0 | 1 |
| 25 Nov | 584.40 | 37 | 0.00 | 0.00 | 0 | 0 | 1 |
| 22 Nov | 564.20 | 37 | 0.00 | 0.00 | 0 | 0 | 1 |
| 21 Nov | 555.55 | 37 | 0.00 | 0.00 | 0 | 0 | 1 |
| 20 Nov | 561.05 | 37 | 0.00 | 0.00 | 0 | 0 | 1 |
| 19 Nov | 561.05 | 37 | 0.00 | 0.00 | 0 | 0 | 1 |
| 18 Nov | 558.50 | 37 | 0.00 | 0.00 | 0 | 0 | 1 |
| 14 Nov | 554.20 | 37 | 0.00 | 0.00 | 0 | 0 | 1 |
| 13 Nov | 545.00 | 37 | 8.80 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 627.30 | 28.2 | 0.00 | 2.31 | 0 | 0 | 0 |
| 5 Nov | 614.05 | 28.2 | 0.00 | 0.39 | 0 | 0 | 0 |
| 4 Nov | 607.65 | 28.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 626.70 | 28.2 | 0.00 | 1.96 | 0 | 0 | 0 |
| 31 Oct | 625.15 | 28.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 624.60 | 28.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 616.70 | 28.2 | 28.20 | - | 0 | 0 | 0 |
| 28 Oct | 604.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 597.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 632.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 632.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 634.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 639.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 641.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 639.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 643.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 645.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 648.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 647.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 639.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 631.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 645.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 677.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 699.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 675.70 | 0 | - | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 620 expiring on 26DEC2024
Delta for 620 PE is -0.85
Historical price for 620 PE is as follows
On 20 Dec GNFC was trading at 583.80. The strike last trading price was 34.9, which was 11.05 higher than the previous day. The implied volatity was 39.52, the open interest changed by -18 which decreased total open position to 178
On 19 Dec GNFC was trading at 600.00. The strike last trading price was 23.85, which was 4.70 higher than the previous day. The implied volatity was 36.26, the open interest changed by 2 which increased total open position to 196
On 18 Dec GNFC was trading at 605.05. The strike last trading price was 19.15, which was 3.85 higher than the previous day. The implied volatity was 30.90, the open interest changed by 2 which increased total open position to 195
On 17 Dec GNFC was trading at 612.80. The strike last trading price was 15.3, which was 4.40 higher than the previous day. The implied volatity was 29.00, the open interest changed by 20 which increased total open position to 194
On 16 Dec GNFC was trading at 619.55. The strike last trading price was 10.9, which was -0.10 lower than the previous day. The implied volatity was 26.69, the open interest changed by 0 which decreased total open position to 174
On 13 Dec GNFC was trading at 619.35. The strike last trading price was 11, which was -1.85 lower than the previous day. The implied volatity was 26.89, the open interest changed by -10 which decreased total open position to 174
On 12 Dec GNFC was trading at 618.55. The strike last trading price was 12.85, which was 2.95 higher than the previous day. The implied volatity was 27.46, the open interest changed by -16 which decreased total open position to 183
On 11 Dec GNFC was trading at 624.70. The strike last trading price was 9.9, which was -0.45 lower than the previous day. The implied volatity was 27.35, the open interest changed by -2 which decreased total open position to 198
On 10 Dec GNFC was trading at 628.55. The strike last trading price was 10.35, which was -3.00 lower than the previous day. The implied volatity was 29.99, the open interest changed by 40 which increased total open position to 201
On 9 Dec GNFC was trading at 622.40. The strike last trading price was 13.35, which was 4.05 higher than the previous day. The implied volatity was 30.57, the open interest changed by -28 which decreased total open position to 163
On 6 Dec GNFC was trading at 636.70. The strike last trading price was 9.3, which was -1.25 lower than the previous day. The implied volatity was 30.17, the open interest changed by -24 which decreased total open position to 191
On 5 Dec GNFC was trading at 635.00. The strike last trading price was 10.55, which was -1.25 lower than the previous day. The implied volatity was 30.55, the open interest changed by 1 which increased total open position to 215
On 4 Dec GNFC was trading at 635.25. The strike last trading price was 11.8, which was 0.50 higher than the previous day. The implied volatity was 32.27, the open interest changed by -24 which decreased total open position to 215
On 3 Dec GNFC was trading at 637.15. The strike last trading price was 11.3, which was 3.15 higher than the previous day. The implied volatity was 32.28, the open interest changed by 62 which increased total open position to 238
On 2 Dec GNFC was trading at 652.25. The strike last trading price was 8.15, which was -3.40 lower than the previous day. The implied volatity was 33.29, the open interest changed by 42 which increased total open position to 177
On 29 Nov GNFC was trading at 638.80. The strike last trading price was 11.55, which was -9.45 lower than the previous day. The implied volatity was 29.80, the open interest changed by 88 which increased total open position to 133
On 28 Nov GNFC was trading at 614.25. The strike last trading price was 21, which was -14.50 lower than the previous day. The implied volatity was 29.99, the open interest changed by 29 which increased total open position to 45
On 27 Nov GNFC was trading at 599.55. The strike last trading price was 35.5, which was -1.50 lower than the previous day. The implied volatity was 38.68, the open interest changed by 14 which increased total open position to 15
On 26 Nov GNFC was trading at 593.05. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 25 Nov GNFC was trading at 584.40. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 22 Nov GNFC was trading at 564.20. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 37, which was 8.80 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GNFC was trading at 626.70. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 28.2, which was 28.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GNFC was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GNFC was trading at 632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GNFC was trading at 634.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GNFC was trading at 639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GNFC was trading at 641.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GNFC was trading at 647.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GNFC was trading at 645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
