GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
26 Dec 2024 03:53 PM IST
| GNFC 26DEC2024 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 575.50 | 145.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 582.50 | 145.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 580.25 | 145.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 612.80 | 145.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 619.55 | 145.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 618.55 | 145.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 635.00 | 145.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 635.25 | 145.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 637.15 | 145.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 652.25 | 145.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 638.80 | 145.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 614.25 | 145.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 599.55 | 145.95 | 145.95 | - | 0 | 0 | 0 | |||
| 31 Oct | 625.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 624.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 616.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 604.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 597.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 632.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 632.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 634.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 639.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 639.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 639.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 631.70 | 0 | - | 0 | 0 | 0 | ||||
For Guj Nar Val Fer & Chem L - strike price 540 expiring on 26DEC2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 26 Dec GNFC was trading at 575.50. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GNFC was trading at 582.50. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GNFC was trading at 580.25. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GNFC was trading at 612.80. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GNFC was trading at 619.55. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GNFC was trading at 618.55. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GNFC was trading at 635.00. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GNFC was trading at 635.25. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GNFC was trading at 637.15. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GNFC was trading at 652.25. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GNFC was trading at 638.80. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GNFC was trading at 614.25. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GNFC was trading at 599.55. The strike last trading price was 145.95, which was 145.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GNFC was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GNFC was trading at 632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GNFC was trading at 634.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GNFC was trading at 639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GNFC 26DEC2024 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 575.50 | 0.05 | -0.40 | - | 2 | -1 | 2 |
| 24 Dec | 582.50 | 0.45 | 0.00 | 0.00 | 0 | 3 | 0 |
| 23 Dec | 580.25 | 0.45 | 0.25 | 49.01 | 10 | 2 | 2 |
| 17 Dec | 612.80 | 0.2 | -0.50 | 38.52 | 1 | 0 | 1 |
| 16 Dec | 619.55 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 618.55 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 635.00 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 635.25 | 0.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 3 Dec | 637.15 | 0.7 | -7.50 | 37.50 | 1 | 0 | 0 |
| 2 Dec | 652.25 | 8.2 | 0.00 | 20.93 | 0 | 0 | 0 |
| 29 Nov | 638.80 | 8.2 | 0.00 | 17.35 | 0 | 0 | 0 |
| 28 Nov | 614.25 | 8.2 | 0.00 | 13.67 | 0 | 0 | 0 |
| 27 Nov | 599.55 | 8.2 | 8.20 | 10.84 | 0 | 0 | 0 |
| 31 Oct | 625.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 624.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 616.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 604.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 597.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 632.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 632.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 634.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 639.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 639.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 639.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 631.70 | 0 | - | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 540 expiring on 26DEC2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 26 Dec GNFC was trading at 575.50. The strike last trading price was 0.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2
On 24 Dec GNFC was trading at 582.50. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 23 Dec GNFC was trading at 580.25. The strike last trading price was 0.45, which was 0.25 higher than the previous day. The implied volatity was 49.01, the open interest changed by 2 which increased total open position to 2
On 17 Dec GNFC was trading at 612.80. The strike last trading price was 0.2, which was -0.50 lower than the previous day. The implied volatity was 38.52, the open interest changed by 0 which decreased total open position to 1
On 16 Dec GNFC was trading at 619.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GNFC was trading at 618.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GNFC was trading at 635.00. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GNFC was trading at 635.25. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec GNFC was trading at 637.15. The strike last trading price was 0.7, which was -7.50 lower than the previous day. The implied volatity was 37.50, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GNFC was trading at 652.25. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was 20.93, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GNFC was trading at 638.80. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was 17.35, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GNFC was trading at 614.25. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was 13.67, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GNFC was trading at 599.55. The strike last trading price was 8.2, which was 8.20 higher than the previous day. The implied volatity was 10.84, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GNFC was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GNFC was trading at 632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GNFC was trading at 634.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GNFC was trading at 639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
