GMRINFRA
GMR AIRPORTS INFRA LTD
Historical option data for GMRINFRA
04 Jul 2024 12:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 97.30 | 4.35 | 0.15 | - | 25,98,750 | 22,500 | 26,32,500 | |||
|
|
||||||||||
| 3 Jul | 96.54 | 4.2 | - | 24,86,250 | 3,15,000 | 26,10,000 | ||||
| 2 Jul | 95.87 | 4.05 | - | 81,90,000 | -3,82,500 | 23,28,750 | ||||
| 1 Jul | 97.62 | 4.95 | - | 28,12,500 | 4,16,250 | 27,11,250 | ||||
| 28 Jun | 96.57 | 4.6 | - | 43,08,750 | 13,05,000 | 22,95,000 | ||||
| 27 Jun | 99.24 | 6.75 | - | 14,62,500 | 0 | 9,90,000 | ||||
| 26 Jun | 98.28 | 6.4 | - | 37,80,000 | 1,23,750 | 9,90,000 | ||||
| 25 Jun | 95.07 | 5.15 | - | 10,01,250 | 3,82,500 | 8,66,250 | ||||
| 24 Jun | 96.91 | 5.7 | - | 5,62,500 | 2,47,500 | 4,83,750 | ||||
| 21 Jun | 97.97 | 6.75 | - | 3,71,250 | 33,750 | 2,25,000 | ||||
| 20 Jun | 96.99 | 5.70 | - | 1,91,250 | 1,68,750 | 2,02,500 | ||||
| 19 Jun | 97.88 | 6.45 | - | 78,750 | 33,750 | 33,750 | ||||
| 18 Jun | 97.84 | 1.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 93.92 | 1.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 91.73 | 1.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 90.13 | 1.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 90.95 | 1.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 86.93 | 1.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 86.70 | 1.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 84.30 | 1.60 | - | 0 | 0 | 0 | ||||
For GMR AIRPORTS INFRA LTD - strike price 97 expiring on 25JUL2024
Delta for 97 CE is -
Historical price for 97 CE is as follows
On 4 Jul GMRINFRA was trading at 97.30. The strike last trading price was 4.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 2632500
On 3 Jul GMRINFRA was trading at 96.54. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 2610000
On 2 Jul GMRINFRA was trading at 95.87. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -382500 which decreased total open position to 2328750
On 1 Jul GMRINFRA was trading at 97.62. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 416250 which increased total open position to 2711250
On 28 Jun GMRINFRA was trading at 96.57. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1305000 which increased total open position to 2295000
On 27 Jun GMRINFRA was trading at 99.24. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 990000
On 26 Jun GMRINFRA was trading at 98.28. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 990000
On 25 Jun GMRINFRA was trading at 95.07. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 382500 which increased total open position to 866250
On 24 Jun GMRINFRA was trading at 96.91. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 247500 which increased total open position to 483750
On 21 Jun GMRINFRA was trading at 97.97. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 225000
On 20 Jun GMRINFRA was trading at 96.99. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 202500
On 19 Jun GMRINFRA was trading at 97.88. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 33750
On 18 Jun GMRINFRA was trading at 97.84. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GMRINFRA was trading at 93.92. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GMRINFRA was trading at 91.73. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GMRINFRA was trading at 90.13. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GMRINFRA was trading at 90.95. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GMRINFRA was trading at 86.93. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GMRINFRA was trading at 86.70. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GMRINFRA was trading at 84.30. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 97.30 | 3.7 | -0.30 | - | 7,53,750 | 2,02,500 | 14,96,250 |
| 3 Jul | 96.54 | 4 | - | 7,08,750 | -1,91,250 | 12,93,750 | |
| 2 Jul | 95.87 | 4.5 | - | 20,58,750 | 11,250 | 15,18,750 | |
| 1 Jul | 97.62 | 3.9 | - | 15,30,000 | 56,250 | 15,07,500 | |
| 28 Jun | 96.57 | 4.65 | - | 30,82,500 | 5,85,000 | 14,51,250 | |
| 27 Jun | 99.24 | 4 | - | 13,61,250 | 2,36,250 | 8,66,250 | |
| 26 Jun | 98.28 | 4.45 | - | 13,61,250 | 3,37,500 | 6,30,000 | |
| 25 Jun | 95.07 | 5.95 | - | 6,52,500 | 1,91,250 | 2,92,500 | |
| 24 Jun | 96.91 | 5.45 | - | 2,58,750 | 78,750 | 1,12,500 | |
| 21 Jun | 97.97 | 4.15 | - | 33,750 | 22,500 | 22,500 | |
| 20 Jun | 96.99 | 16.45 | - | 0 | 0 | 0 | |
| 19 Jun | 97.88 | 16.45 | - | 0 | 0 | 0 | |
| 18 Jun | 97.84 | 16.45 | - | 0 | 0 | 0 | |
| 14 Jun | 93.92 | 16.45 | - | 0 | 0 | 0 | |
| 13 Jun | 91.73 | 16.45 | - | 0 | 0 | 0 | |
| 12 Jun | 90.13 | 16.45 | - | 0 | 0 | 0 | |
| 11 Jun | 90.95 | 16.45 | - | 0 | 0 | 0 | |
| 10 Jun | 86.93 | 16.45 | - | 0 | 0 | 0 | |
| 7 Jun | 86.70 | 16.45 | - | 0 | 0 | 0 | |
| 6 Jun | 84.30 | 16.45 | - | 0 | 0 | 0 | |
For GMR AIRPORTS INFRA LTD - strike price 97 expiring on 25JUL2024
Delta for 97 PE is -
Historical price for 97 PE is as follows
On 4 Jul GMRINFRA was trading at 97.30. The strike last trading price was 3.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 1496250
On 3 Jul GMRINFRA was trading at 96.54. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -191250 which decreased total open position to 1293750
On 2 Jul GMRINFRA was trading at 95.87. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 1518750
On 1 Jul GMRINFRA was trading at 97.62. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 1507500
On 28 Jun GMRINFRA was trading at 96.57. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 585000 which increased total open position to 1451250
On 27 Jun GMRINFRA was trading at 99.24. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 866250
On 26 Jun GMRINFRA was trading at 98.28. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 337500 which increased total open position to 630000
On 25 Jun GMRINFRA was trading at 95.07. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 191250 which increased total open position to 292500
On 24 Jun GMRINFRA was trading at 96.91. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 112500
On 21 Jun GMRINFRA was trading at 97.97. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 20 Jun GMRINFRA was trading at 96.99. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GMRINFRA was trading at 97.88. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GMRINFRA was trading at 97.84. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GMRINFRA was trading at 93.92. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GMRINFRA was trading at 91.73. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GMRINFRA was trading at 90.13. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GMRINFRA was trading at 90.95. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GMRINFRA was trading at 86.93. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GMRINFRA was trading at 86.70. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GMRINFRA was trading at 84.30. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0