GMRINFRA
Gmr Airports Infra Ltd
Historical option data for GMRINFRA
17 Oct 2024 04:11 PM IST
| GMRINFRA 95 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 86.59 | 0.35 | -0.20 | 2,94,75,000 | -6,52,500 | 3,14,77,500 | ||||
| 16 Oct | 89.36 | 0.55 | -0.05 | 1,26,45,000 | -8,43,750 | 3,21,63,750 | ||||
| 15 Oct | 89.54 | 0.6 | 0.00 | 75,71,250 | -4,83,750 | 3,30,18,750 | ||||
| 14 Oct | 88.95 | 0.6 | 0.00 | 85,72,500 | -13,61,250 | 3,35,58,750 | ||||
|
|
||||||||||
| 11 Oct | 88.42 | 0.6 | -0.20 | 1,18,35,000 | 7,98,750 | 3,49,98,750 | ||||
| 10 Oct | 88.85 | 0.8 | 0.10 | 3,22,76,250 | 16,87,500 | 3,42,22,500 | ||||
| 9 Oct | 87.69 | 0.7 | -0.10 | 2,20,50,000 | 1,35,000 | 3,25,23,750 | ||||
| 8 Oct | 87.20 | 0.8 | 0.20 | 1,64,02,500 | 13,38,750 | 3,23,77,500 | ||||
| 7 Oct | 85.27 | 0.6 | -0.80 | 4,33,91,250 | 42,52,500 | 3,08,92,500 | ||||
| 4 Oct | 89.94 | 1.4 | 0.10 | 3,23,55,000 | 13,27,500 | 2,66,06,250 | ||||
| 3 Oct | 88.63 | 1.3 | -1.85 | 3,46,95,000 | 61,65,000 | 2,51,10,000 | ||||
| 1 Oct | 93.93 | 3.15 | -0.15 | 95,96,250 | 10,80,000 | 1,89,67,500 | ||||
| 30 Sept | 94.06 | 3.3 | -0.65 | 1,79,43,750 | 10,91,250 | 1,79,10,000 | ||||
| 27 Sept | 95.09 | 3.95 | 0.35 | 2,33,10,000 | 5,17,500 | 1,67,96,250 | ||||
| 26 Sept | 94.11 | 3.6 | -0.15 | 2,12,28,750 | 48,26,250 | 1,62,78,750 | ||||
| 25 Sept | 94.52 | 3.75 | -0.65 | 67,72,500 | 19,23,750 | 1,12,95,000 | ||||
| 24 Sept | 95.36 | 4.4 | 0.05 | 84,82,500 | 12,48,750 | 93,48,750 | ||||
| 23 Sept | 95.29 | 4.35 | 0.25 | 72,00,000 | 13,38,750 | 80,88,750 | ||||
| 20 Sept | 94.53 | 4.1 | 0.50 | 55,91,250 | 13,38,750 | 67,05,000 | ||||
| 19 Sept | 92.65 | 3.6 | -0.35 | 67,61,250 | 19,23,750 | 53,55,000 | ||||
| 18 Sept | 94.05 | 3.95 | -0.90 | 25,87,500 | 13,05,000 | 34,20,000 | ||||
| 17 Sept | 95.68 | 4.85 | -1.10 | 22,83,750 | 1,35,000 | 20,81,250 | ||||
| 16 Sept | 97.13 | 5.95 | 0.70 | 21,48,750 | 2,25,000 | 19,35,000 | ||||
| 13 Sept | 96.03 | 5.25 | 0.35 | 24,30,000 | 7,65,000 | 17,21,250 | ||||
| 12 Sept | 93.89 | 4.9 | 0.65 | 4,38,750 | -90,000 | 9,56,250 | ||||
| 11 Sept | 92.54 | 4.25 | -0.15 | 5,17,500 | 1,80,000 | 10,57,500 | ||||
| 10 Sept | 92.58 | 4.4 | 0.65 | 6,41,250 | 2,70,000 | 8,77,500 | ||||
| 9 Sept | 90.89 | 3.75 | -0.15 | 1,91,250 | 1,12,500 | 6,07,500 | ||||
| 6 Sept | 91.03 | 3.9 | -2.45 | 5,85,000 | 2,36,250 | 4,95,000 | ||||
| 5 Sept | 95.77 | 6.35 | 1.25 | 3,71,250 | 1,80,000 | 2,58,750 | ||||
| 4 Sept | 93.42 | 5.1 | -0.20 | 33,750 | 0 | 67,500 | ||||
| 3 Sept | 94.08 | 5.3 | -0.05 | 11,250 | 0 | 56,250 | ||||
| 2 Sept | 93.38 | 5.35 | -4.90 | 78,750 | 56,250 | 56,250 | ||||
| 30 Aug | 94.48 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 94.11 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 95.94 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 95.85 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 95.01 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 94.92 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 95.55 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 96.29 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 95.87 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 92.73 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 94.81 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 98.02 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 99.48 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 98.69 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 96.98 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 92.09 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 92.50 | 10.25 | 0 | 0 | 0 | |||||
For Gmr Airports Infra Ltd - strike price 95 expiring on 31OCT2024
Delta for 95 CE is -
Historical price for 95 CE is as follows
On 17 Oct GMRINFRA was trading at 86.59. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -652500 which decreased total open position to 31477500
On 16 Oct GMRINFRA was trading at 89.36. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -843750 which decreased total open position to 32163750
On 15 Oct GMRINFRA was trading at 89.54. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -483750 which decreased total open position to 33018750
On 14 Oct GMRINFRA was trading at 88.95. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1361250 which decreased total open position to 33558750
On 11 Oct GMRINFRA was trading at 88.42. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 798750 which increased total open position to 34998750
On 10 Oct GMRINFRA was trading at 88.85. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1687500 which increased total open position to 34222500
On 9 Oct GMRINFRA was trading at 87.69. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 32523750
On 8 Oct GMRINFRA was trading at 87.20. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1338750 which increased total open position to 32377500
On 7 Oct GMRINFRA was trading at 85.27. The strike last trading price was 0.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 4252500 which increased total open position to 30892500
On 4 Oct GMRINFRA was trading at 89.94. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1327500 which increased total open position to 26606250
On 3 Oct GMRINFRA was trading at 88.63. The strike last trading price was 1.3, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 6165000 which increased total open position to 25110000
On 1 Oct GMRINFRA was trading at 93.93. The strike last trading price was 3.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1080000 which increased total open position to 18967500
On 30 Sept GMRINFRA was trading at 94.06. The strike last trading price was 3.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1091250 which increased total open position to 17910000
On 27 Sept GMRINFRA was trading at 95.09. The strike last trading price was 3.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 517500 which increased total open position to 16796250
On 26 Sept GMRINFRA was trading at 94.11. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4826250 which increased total open position to 16278750
On 25 Sept GMRINFRA was trading at 94.52. The strike last trading price was 3.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1923750 which increased total open position to 11295000
On 24 Sept GMRINFRA was trading at 95.36. The strike last trading price was 4.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1248750 which increased total open position to 9348750
On 23 Sept GMRINFRA was trading at 95.29. The strike last trading price was 4.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1338750 which increased total open position to 8088750
On 20 Sept GMRINFRA was trading at 94.53. The strike last trading price was 4.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1338750 which increased total open position to 6705000
On 19 Sept GMRINFRA was trading at 92.65. The strike last trading price was 3.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1923750 which increased total open position to 5355000
On 18 Sept GMRINFRA was trading at 94.05. The strike last trading price was 3.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1305000 which increased total open position to 3420000
On 17 Sept GMRINFRA was trading at 95.68. The strike last trading price was 4.85, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 2081250
On 16 Sept GMRINFRA was trading at 97.13. The strike last trading price was 5.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 1935000
On 13 Sept GMRINFRA was trading at 96.03. The strike last trading price was 5.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 765000 which increased total open position to 1721250
On 12 Sept GMRINFRA was trading at 93.89. The strike last trading price was 4.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 956250
On 11 Sept GMRINFRA was trading at 92.54. The strike last trading price was 4.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 1057500
On 10 Sept GMRINFRA was trading at 92.58. The strike last trading price was 4.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 877500
On 9 Sept GMRINFRA was trading at 90.89. The strike last trading price was 3.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 607500
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 3.9, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 495000
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 6.35, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 258750
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 5.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67500
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 5.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56250
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 5.35, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 56250
On 30 Aug GMRINFRA was trading at 94.48. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GMRINFRA was trading at 94.11. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GMRINFRA was trading at 95.94. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GMRINFRA was trading at 95.85. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GMRINFRA was trading at 95.01. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GMRINFRA was trading at 94.92. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GMRINFRA was trading at 95.55. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GMRINFRA was trading at 96.29. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GMRINFRA was trading at 95.87. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GMRINFRA was trading at 92.73. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GMRINFRA was trading at 94.81. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GMRINFRA was trading at 98.02. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GMRINFRA was trading at 99.48. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GMRINFRA was trading at 98.69. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GMRINFRA was trading at 96.98. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GMRINFRA was trading at 92.09. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GMRINFRA was trading at 92.50. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GMRINFRA 95 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 86.59 | 8.65 | 2.65 | 43,31,250 | -26,10,000 | 2,07,00,000 |
| 16 Oct | 89.36 | 6 | 0.20 | 10,57,500 | -3,15,000 | 2,33,32,500 |
| 15 Oct | 89.54 | 5.8 | -0.60 | 4,27,500 | -1,80,000 | 2,36,81,250 |
| 14 Oct | 88.95 | 6.4 | -0.70 | 17,88,750 | -4,05,000 | 2,38,61,250 |
| 11 Oct | 88.42 | 7.1 | 1.00 | 5,51,250 | 1,01,250 | 2,42,77,500 |
| 10 Oct | 88.85 | 6.1 | -1.25 | 15,18,750 | -2,70,000 | 2,41,87,500 |
| 9 Oct | 87.69 | 7.35 | -0.30 | 14,28,750 | 2,36,250 | 2,44,80,000 |
| 8 Oct | 87.20 | 7.65 | -1.60 | 3,71,250 | -1,12,500 | 2,42,43,750 |
| 7 Oct | 85.27 | 9.25 | 3.30 | 28,91,250 | 3,26,250 | 2,43,33,750 |
| 4 Oct | 89.94 | 5.95 | -1.20 | 25,87,500 | 2,58,750 | 2,40,97,500 |
| 3 Oct | 88.63 | 7.15 | 3.75 | 66,48,750 | 2,13,750 | 2,38,38,750 |
| 1 Oct | 93.93 | 3.4 | -0.20 | 50,28,750 | -22,500 | 2,36,25,000 |
| 30 Sept | 94.06 | 3.6 | 0.50 | 1,18,80,000 | 6,52,500 | 2,36,58,750 |
| 27 Sept | 95.09 | 3.1 | -0.55 | 1,08,22,500 | 8,10,000 | 2,29,95,000 |
| 26 Sept | 94.11 | 3.65 | -0.10 | 1,18,68,750 | 46,80,000 | 2,21,85,000 |
| 25 Sept | 94.52 | 3.75 | 0.65 | 45,11,250 | 8,32,500 | 1,74,71,250 |
| 24 Sept | 95.36 | 3.1 | -0.20 | 64,35,000 | 36,45,000 | 1,66,38,750 |
| 23 Sept | 95.29 | 3.3 | -0.15 | 53,66,250 | 15,97,500 | 1,29,71,250 |
| 20 Sept | 94.53 | 3.45 | -1.20 | 31,05,000 | 13,72,500 | 1,13,85,000 |
| 19 Sept | 92.65 | 4.65 | 0.55 | 30,71,250 | 2,25,000 | 1,00,23,750 |
| 18 Sept | 94.05 | 4.1 | 0.80 | 29,70,000 | 6,41,250 | 98,10,000 |
| 17 Sept | 95.68 | 3.3 | 0.70 | 21,48,750 | 67,500 | 91,68,750 |
| 16 Sept | 97.13 | 2.6 | -0.50 | 1,03,50,000 | 49,61,250 | 91,01,250 |
| 13 Sept | 96.03 | 3.1 | -1.60 | 57,48,750 | 33,97,500 | 41,40,000 |
| 12 Sept | 93.89 | 4.7 | -0.40 | 4,05,000 | 3,15,000 | 7,53,750 |
| 11 Sept | 92.54 | 5.1 | -0.70 | 1,01,250 | 33,750 | 4,27,500 |
| 10 Sept | 92.58 | 5.8 | -2.10 | 1,12,500 | 67,500 | 3,82,500 |
| 9 Sept | 90.89 | 7.9 | 0.90 | 45,000 | -11,250 | 3,15,000 |
| 6 Sept | 91.03 | 7 | 2.95 | 3,26,250 | 2,02,500 | 3,37,500 |
| 5 Sept | 95.77 | 4.05 | -1.35 | 1,80,000 | 1,12,500 | 1,23,750 |
| 4 Sept | 93.42 | 5.4 | -3.90 | 11,250 | 0 | 0 |
| 3 Sept | 94.08 | 9.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 93.38 | 9.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 94.48 | 9.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 94.11 | 9.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 95.94 | 9.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 95.85 | 9.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 95.01 | 9.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 94.92 | 9.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 95.55 | 9.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 96.29 | 9.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 95.87 | 9.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 92.73 | 9.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 94.81 | 9.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 98.02 | 9.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 99.48 | 9.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 98.69 | 9.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 96.98 | 9.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 92.09 | 9.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 92.50 | 9.3 | 0 | 0 | 0 | |
For Gmr Airports Infra Ltd - strike price 95 expiring on 31OCT2024
Delta for 95 PE is -
Historical price for 95 PE is as follows
On 17 Oct GMRINFRA was trading at 86.59. The strike last trading price was 8.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -2610000 which decreased total open position to 20700000
On 16 Oct GMRINFRA was trading at 89.36. The strike last trading price was 6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -315000 which decreased total open position to 23332500
On 15 Oct GMRINFRA was trading at 89.54. The strike last trading price was 5.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -180000 which decreased total open position to 23681250
On 14 Oct GMRINFRA was trading at 88.95. The strike last trading price was 6.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -405000 which decreased total open position to 23861250
On 11 Oct GMRINFRA was trading at 88.42. The strike last trading price was 7.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 24277500
On 10 Oct GMRINFRA was trading at 88.85. The strike last trading price was 6.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -270000 which decreased total open position to 24187500
On 9 Oct GMRINFRA was trading at 87.69. The strike last trading price was 7.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 24480000
On 8 Oct GMRINFRA was trading at 87.20. The strike last trading price was 7.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -112500 which decreased total open position to 24243750
On 7 Oct GMRINFRA was trading at 85.27. The strike last trading price was 9.25, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 326250 which increased total open position to 24333750
On 4 Oct GMRINFRA was trading at 89.94. The strike last trading price was 5.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 258750 which increased total open position to 24097500
On 3 Oct GMRINFRA was trading at 88.63. The strike last trading price was 7.15, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 213750 which increased total open position to 23838750
On 1 Oct GMRINFRA was trading at 93.93. The strike last trading price was 3.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 23625000
On 30 Sept GMRINFRA was trading at 94.06. The strike last trading price was 3.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 652500 which increased total open position to 23658750
On 27 Sept GMRINFRA was trading at 95.09. The strike last trading price was 3.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 810000 which increased total open position to 22995000
On 26 Sept GMRINFRA was trading at 94.11. The strike last trading price was 3.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4680000 which increased total open position to 22185000
On 25 Sept GMRINFRA was trading at 94.52. The strike last trading price was 3.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 832500 which increased total open position to 17471250
On 24 Sept GMRINFRA was trading at 95.36. The strike last trading price was 3.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3645000 which increased total open position to 16638750
On 23 Sept GMRINFRA was trading at 95.29. The strike last trading price was 3.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1597500 which increased total open position to 12971250
On 20 Sept GMRINFRA was trading at 94.53. The strike last trading price was 3.45, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1372500 which increased total open position to 11385000
On 19 Sept GMRINFRA was trading at 92.65. The strike last trading price was 4.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 10023750
On 18 Sept GMRINFRA was trading at 94.05. The strike last trading price was 4.1, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 641250 which increased total open position to 9810000
On 17 Sept GMRINFRA was trading at 95.68. The strike last trading price was 3.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 9168750
On 16 Sept GMRINFRA was trading at 97.13. The strike last trading price was 2.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4961250 which increased total open position to 9101250
On 13 Sept GMRINFRA was trading at 96.03. The strike last trading price was 3.1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 3397500 which increased total open position to 4140000
On 12 Sept GMRINFRA was trading at 93.89. The strike last trading price was 4.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 753750
On 11 Sept GMRINFRA was trading at 92.54. The strike last trading price was 5.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 427500
On 10 Sept GMRINFRA was trading at 92.58. The strike last trading price was 5.8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 382500
On 9 Sept GMRINFRA was trading at 90.89. The strike last trading price was 7.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 315000
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 7, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 337500
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 4.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 123750
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 5.4, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GMRINFRA was trading at 94.48. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GMRINFRA was trading at 94.11. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GMRINFRA was trading at 95.94. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GMRINFRA was trading at 95.85. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GMRINFRA was trading at 95.01. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GMRINFRA was trading at 94.92. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GMRINFRA was trading at 95.55. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GMRINFRA was trading at 96.29. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GMRINFRA was trading at 95.87. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GMRINFRA was trading at 92.73. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GMRINFRA was trading at 94.81. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GMRINFRA was trading at 98.02. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GMRINFRA was trading at 99.48. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GMRINFRA was trading at 98.69. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GMRINFRA was trading at 96.98. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GMRINFRA was trading at 92.09. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GMRINFRA was trading at 92.50. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
