GMRINFRA
Gmr Airports Infra Ltd
Historical option data for GMRINFRA
18 Oct 2024 10:41 AM IST
| GMRINFRA 90 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 86.07 | 0.75 | -0.20 | 1,44,45,000 | -90,000 | 2,34,90,000 | ||||
| 17 Oct | 86.59 | 0.95 | -0.85 | 3,37,95,000 | 13,95,000 | 2,35,01,250 | ||||
| 16 Oct | 89.36 | 1.8 | -0.15 | 1,29,71,250 | 10,35,000 | 2,20,95,000 | ||||
| 15 Oct | 89.54 | 1.95 | 0.00 | 1,14,86,250 | -1,80,000 | 2,10,37,500 | ||||
| 14 Oct | 88.95 | 1.95 | 0.10 | 98,43,750 | -1,57,500 | 2,12,73,750 | ||||
| 11 Oct | 88.42 | 1.85 | -0.35 | 1,82,13,750 | 3,03,750 | 2,14,98,750 | ||||
| 10 Oct | 88.85 | 2.2 | 0.25 | 3,52,91,250 | -12,82,500 | 2,09,81,250 | ||||
| 9 Oct | 87.69 | 1.95 | -0.10 | 3,67,87,500 | 45,000 | 2,23,31,250 | ||||
| 8 Oct | 87.20 | 2.05 | 0.45 | 4,15,12,500 | -2,70,000 | 2,23,87,500 | ||||
| 7 Oct | 85.27 | 1.6 | -1.75 | 4,61,25,000 | 62,43,750 | 2,26,23,750 | ||||
| 4 Oct | 89.94 | 3.35 | 0.35 | 3,54,71,250 | 30,26,250 | 1,62,00,000 | ||||
| 3 Oct | 88.63 | 3 | -3.25 | 1,92,26,250 | 63,67,500 | 1,32,30,000 | ||||
| 1 Oct | 93.93 | 6.25 | -0.05 | 7,31,250 | 1,68,750 | 68,51,250 | ||||
| 30 Sept | 94.06 | 6.3 | -0.80 | 1,59,30,000 | 14,73,750 | 67,16,250 | ||||
| 27 Sept | 95.09 | 7.1 | 0.40 | 42,86,250 | -15,97,500 | 54,33,750 | ||||
| 26 Sept | 94.11 | 6.7 | -0.05 | 46,91,250 | 21,93,750 | 71,43,750 | ||||
| 25 Sept | 94.52 | 6.75 | -1.10 | 25,98,750 | 18,22,500 | 49,50,000 | ||||
| 24 Sept | 95.36 | 7.85 | 0.35 | 4,16,250 | -22,500 | 31,05,000 | ||||
| 23 Sept | 95.29 | 7.5 | 0.40 | 11,58,750 | -1,12,500 | 31,38,750 | ||||
| 20 Sept | 94.53 | 7.1 | 0.95 | 16,08,750 | 33,750 | 32,28,750 | ||||
| 19 Sept | 92.65 | 6.15 | -0.60 | 13,27,500 | 3,82,500 | 32,06,250 | ||||
| 18 Sept | 94.05 | 6.75 | -1.15 | 1,80,000 | 56,250 | 28,23,750 | ||||
| 17 Sept | 95.68 | 7.9 | -1.55 | 4,16,250 | 0 | 27,90,000 | ||||
| 16 Sept | 97.13 | 9.45 | 1.00 | 29,02,500 | 22,27,500 | 28,01,250 | ||||
| 13 Sept | 96.03 | 8.45 | 0.65 | 2,70,000 | 33,750 | 6,07,500 | ||||
| 12 Sept | 93.89 | 7.8 | 0.90 | 1,68,750 | -33,750 | 5,85,000 | ||||
| 11 Sept | 92.54 | 6.9 | 0.05 | 1,12,500 | -11,250 | 5,73,750 | ||||
| 10 Sept | 92.58 | 6.85 | 0.85 | 2,70,000 | 1,12,500 | 5,96,250 | ||||
| 9 Sept | 90.89 | 6 | -0.30 | 5,40,000 | 3,15,000 | 4,72,500 | ||||
| 6 Sept | 91.03 | 6.3 | -3.00 | 2,58,750 | 33,750 | 1,23,750 | ||||
| 5 Sept | 95.77 | 9.3 | -3.40 | 90,000 | 78,750 | 78,750 | ||||
| 4 Sept | 93.42 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 94.08 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 93.38 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 94.48 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 94.11 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 95.94 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 95.85 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 95.01 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 94.92 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 95.55 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 96.29 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 95.87 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 92.73 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 94.81 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 98.02 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 99.48 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 98.69 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 96.98 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 92.09 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 92.50 | 12.7 | 0 | 0 | 0 | |||||
For Gmr Airports Infra Ltd - strike price 90 expiring on 31OCT2024
Delta for 90 CE is -
Historical price for 90 CE is as follows
On 18 Oct GMRINFRA was trading at 86.07. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 23490000
On 17 Oct GMRINFRA was trading at 86.59. The strike last trading price was 0.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1395000 which increased total open position to 23501250
On 16 Oct GMRINFRA was trading at 89.36. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1035000 which increased total open position to 22095000
On 15 Oct GMRINFRA was trading at 89.54. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -180000 which decreased total open position to 21037500
On 14 Oct GMRINFRA was trading at 88.95. The strike last trading price was 1.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -157500 which decreased total open position to 21273750
On 11 Oct GMRINFRA was trading at 88.42. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 303750 which increased total open position to 21498750
On 10 Oct GMRINFRA was trading at 88.85. The strike last trading price was 2.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1282500 which decreased total open position to 20981250
On 9 Oct GMRINFRA was trading at 87.69. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 22331250
On 8 Oct GMRINFRA was trading at 87.20. The strike last trading price was 2.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -270000 which decreased total open position to 22387500
On 7 Oct GMRINFRA was trading at 85.27. The strike last trading price was 1.6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 6243750 which increased total open position to 22623750
On 4 Oct GMRINFRA was trading at 89.94. The strike last trading price was 3.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3026250 which increased total open position to 16200000
On 3 Oct GMRINFRA was trading at 88.63. The strike last trading price was 3, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 6367500 which increased total open position to 13230000
On 1 Oct GMRINFRA was trading at 93.93. The strike last trading price was 6.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 6851250
On 30 Sept GMRINFRA was trading at 94.06. The strike last trading price was 6.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1473750 which increased total open position to 6716250
On 27 Sept GMRINFRA was trading at 95.09. The strike last trading price was 7.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -1597500 which decreased total open position to 5433750
On 26 Sept GMRINFRA was trading at 94.11. The strike last trading price was 6.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2193750 which increased total open position to 7143750
On 25 Sept GMRINFRA was trading at 94.52. The strike last trading price was 6.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1822500 which increased total open position to 4950000
On 24 Sept GMRINFRA was trading at 95.36. The strike last trading price was 7.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 3105000
On 23 Sept GMRINFRA was trading at 95.29. The strike last trading price was 7.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -112500 which decreased total open position to 3138750
On 20 Sept GMRINFRA was trading at 94.53. The strike last trading price was 7.1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 3228750
On 19 Sept GMRINFRA was trading at 92.65. The strike last trading price was 6.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 382500 which increased total open position to 3206250
On 18 Sept GMRINFRA was trading at 94.05. The strike last trading price was 6.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 2823750
On 17 Sept GMRINFRA was trading at 95.68. The strike last trading price was 7.9, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2790000
On 16 Sept GMRINFRA was trading at 97.13. The strike last trading price was 9.45, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 2227500 which increased total open position to 2801250
On 13 Sept GMRINFRA was trading at 96.03. The strike last trading price was 8.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 607500
On 12 Sept GMRINFRA was trading at 93.89. The strike last trading price was 7.8, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 585000
On 11 Sept GMRINFRA was trading at 92.54. The strike last trading price was 6.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 573750
On 10 Sept GMRINFRA was trading at 92.58. The strike last trading price was 6.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 596250
On 9 Sept GMRINFRA was trading at 90.89. The strike last trading price was 6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 472500
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 6.3, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 123750
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 9.3, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 78750
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GMRINFRA was trading at 94.48. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GMRINFRA was trading at 94.11. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GMRINFRA was trading at 95.94. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GMRINFRA was trading at 95.85. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GMRINFRA was trading at 95.01. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GMRINFRA was trading at 94.92. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GMRINFRA was trading at 95.55. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GMRINFRA was trading at 96.29. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GMRINFRA was trading at 95.87. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GMRINFRA was trading at 92.73. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GMRINFRA was trading at 94.81. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GMRINFRA was trading at 98.02. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GMRINFRA was trading at 99.48. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GMRINFRA was trading at 98.69. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GMRINFRA was trading at 96.98. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GMRINFRA was trading at 92.09. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GMRINFRA was trading at 92.50. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GMRINFRA 90 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 86.07 | 4.45 | 0.15 | 25,31,250 | -8,21,250 | 1,71,67,500 |
| 17 Oct | 86.59 | 4.3 | 2.00 | 76,83,750 | -9,67,500 | 1,79,55,000 |
| 16 Oct | 89.36 | 2.3 | 0.00 | 51,41,250 | -2,02,500 | 1,89,11,250 |
| 15 Oct | 89.54 | 2.3 | -0.30 | 29,92,500 | 2,92,500 | 1,91,36,250 |
| 14 Oct | 88.95 | 2.6 | -0.40 | 28,57,500 | 1,91,250 | 1,88,55,000 |
| 11 Oct | 88.42 | 3 | 0.15 | 44,66,250 | -4,95,000 | 1,87,08,750 |
| 10 Oct | 88.85 | 2.85 | -0.80 | 1,86,52,500 | 12,37,500 | 1,91,92,500 |
| 9 Oct | 87.69 | 3.65 | -0.40 | 77,96,250 | 3,26,250 | 1,79,32,500 |
| 8 Oct | 87.20 | 4.05 | -1.20 | 38,58,750 | -4,83,750 | 1,76,06,250 |
| 7 Oct | 85.27 | 5.25 | 2.25 | 1,81,91,250 | -14,51,250 | 1,81,23,750 |
| 4 Oct | 89.94 | 3 | -0.90 | 2,95,76,250 | 16,76,250 | 1,95,52,500 |
| 3 Oct | 88.63 | 3.9 | 2.45 | 2,22,63,750 | 14,85,000 | 1,79,21,250 |
| 1 Oct | 93.93 | 1.45 | -0.20 | 66,26,250 | 15,75,000 | 1,64,92,500 |
| 30 Sept | 94.06 | 1.65 | 0.35 | 1,20,71,250 | 9,90,000 | 1,49,06,250 |
| 27 Sept | 95.09 | 1.3 | -0.45 | 1,37,81,250 | -3,71,250 | 1,39,50,000 |
| 26 Sept | 94.11 | 1.75 | -0.05 | 1,14,30,000 | 26,88,750 | 1,43,10,000 |
| 25 Sept | 94.52 | 1.8 | 0.35 | 29,58,750 | 2,02,500 | 1,16,10,000 |
| 24 Sept | 95.36 | 1.45 | -0.10 | 78,63,750 | -18,00,000 | 1,14,07,500 |
| 23 Sept | 95.29 | 1.55 | -0.15 | 88,87,500 | 7,87,500 | 1,31,85,000 |
| 20 Sept | 94.53 | 1.7 | -0.60 | 59,51,250 | 25,31,250 | 1,23,41,250 |
| 19 Sept | 92.65 | 2.3 | 0.30 | 99,11,250 | 31,83,750 | 98,10,000 |
| 18 Sept | 94.05 | 2 | 0.40 | 58,38,750 | 10,35,000 | 66,15,000 |
| 17 Sept | 95.68 | 1.6 | 0.30 | 36,90,000 | 4,16,250 | 55,57,500 |
| 16 Sept | 97.13 | 1.3 | -0.15 | 1,21,50,000 | -46,91,250 | 51,30,000 |
| 13 Sept | 96.03 | 1.45 | -1.10 | 1,40,73,750 | 84,48,750 | 98,43,750 |
| 12 Sept | 93.89 | 2.55 | -0.60 | 12,82,500 | 2,13,750 | 14,62,500 |
| 11 Sept | 92.54 | 3.15 | -0.15 | 6,18,750 | 1,57,500 | 12,48,750 |
| 10 Sept | 92.58 | 3.3 | -0.50 | 4,50,000 | 45,000 | 10,80,000 |
| 9 Sept | 90.89 | 3.8 | -0.40 | 3,60,000 | 11,250 | 10,35,000 |
| 6 Sept | 91.03 | 4.2 | 1.95 | 8,88,750 | 3,93,750 | 10,12,500 |
| 5 Sept | 95.77 | 2.25 | -0.85 | 7,42,500 | 3,15,000 | 6,30,000 |
| 4 Sept | 93.42 | 3.1 | 0.10 | 1,46,250 | 1,12,500 | 3,03,750 |
| 3 Sept | 94.08 | 3 | -0.45 | 67,500 | 33,750 | 1,91,250 |
| 2 Sept | 93.38 | 3.45 | 0.35 | 78,750 | 67,500 | 1,57,500 |
| 30 Aug | 94.48 | 3.1 | -0.20 | 78,750 | 11,250 | 78,750 |
| 29 Aug | 94.11 | 3.3 | 0.35 | 67,500 | 56,250 | 67,500 |
| 26 Aug | 95.94 | 2.95 | 0.00 | 0 | 11,250 | 0 |
| 23 Aug | 95.85 | 2.95 | -3.90 | 11,250 | 0 | 0 |
| 22 Aug | 95.01 | 6.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 94.92 | 6.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 95.55 | 6.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 96.29 | 6.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 95.87 | 6.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 92.73 | 6.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 94.81 | 6.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 98.02 | 6.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 99.48 | 6.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 98.69 | 6.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 96.98 | 6.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 92.09 | 6.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 92.50 | 6.85 | 0 | 0 | 0 | |
For Gmr Airports Infra Ltd - strike price 90 expiring on 31OCT2024
Delta for 90 PE is -
Historical price for 90 PE is as follows
On 18 Oct GMRINFRA was trading at 86.07. The strike last trading price was 4.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -821250 which decreased total open position to 17167500
On 17 Oct GMRINFRA was trading at 86.59. The strike last trading price was 4.3, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -967500 which decreased total open position to 17955000
On 16 Oct GMRINFRA was trading at 89.36. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -202500 which decreased total open position to 18911250
On 15 Oct GMRINFRA was trading at 89.54. The strike last trading price was 2.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 292500 which increased total open position to 19136250
On 14 Oct GMRINFRA was trading at 88.95. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 191250 which increased total open position to 18855000
On 11 Oct GMRINFRA was trading at 88.42. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -495000 which decreased total open position to 18708750
On 10 Oct GMRINFRA was trading at 88.85. The strike last trading price was 2.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1237500 which increased total open position to 19192500
On 9 Oct GMRINFRA was trading at 87.69. The strike last trading price was 3.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 326250 which increased total open position to 17932500
On 8 Oct GMRINFRA was trading at 87.20. The strike last trading price was 4.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -483750 which decreased total open position to 17606250
On 7 Oct GMRINFRA was trading at 85.27. The strike last trading price was 5.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -1451250 which decreased total open position to 18123750
On 4 Oct GMRINFRA was trading at 89.94. The strike last trading price was 3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1676250 which increased total open position to 19552500
On 3 Oct GMRINFRA was trading at 88.63. The strike last trading price was 3.9, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 1485000 which increased total open position to 17921250
On 1 Oct GMRINFRA was trading at 93.93. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1575000 which increased total open position to 16492500
On 30 Sept GMRINFRA was trading at 94.06. The strike last trading price was 1.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 990000 which increased total open position to 14906250
On 27 Sept GMRINFRA was trading at 95.09. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -371250 which decreased total open position to 13950000
On 26 Sept GMRINFRA was trading at 94.11. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2688750 which increased total open position to 14310000
On 25 Sept GMRINFRA was trading at 94.52. The strike last trading price was 1.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 11610000
On 24 Sept GMRINFRA was trading at 95.36. The strike last trading price was 1.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1800000 which decreased total open position to 11407500
On 23 Sept GMRINFRA was trading at 95.29. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 787500 which increased total open position to 13185000
On 20 Sept GMRINFRA was trading at 94.53. The strike last trading price was 1.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2531250 which increased total open position to 12341250
On 19 Sept GMRINFRA was trading at 92.65. The strike last trading price was 2.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 3183750 which increased total open position to 9810000
On 18 Sept GMRINFRA was trading at 94.05. The strike last trading price was 2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1035000 which increased total open position to 6615000
On 17 Sept GMRINFRA was trading at 95.68. The strike last trading price was 1.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 416250 which increased total open position to 5557500
On 16 Sept GMRINFRA was trading at 97.13. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4691250 which decreased total open position to 5130000
On 13 Sept GMRINFRA was trading at 96.03. The strike last trading price was 1.45, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 8448750 which increased total open position to 9843750
On 12 Sept GMRINFRA was trading at 93.89. The strike last trading price was 2.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 213750 which increased total open position to 1462500
On 11 Sept GMRINFRA was trading at 92.54. The strike last trading price was 3.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 1248750
On 10 Sept GMRINFRA was trading at 92.58. The strike last trading price was 3.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 1080000
On 9 Sept GMRINFRA was trading at 90.89. The strike last trading price was 3.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 1035000
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 4.2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 393750 which increased total open position to 1012500
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 2.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 630000
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 3.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 303750
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 191250
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 3.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 157500
On 30 Aug GMRINFRA was trading at 94.48. The strike last trading price was 3.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 78750
On 29 Aug GMRINFRA was trading at 94.11. The strike last trading price was 3.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 67500
On 26 Aug GMRINFRA was trading at 95.94. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 0
On 23 Aug GMRINFRA was trading at 95.85. The strike last trading price was 2.95, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GMRINFRA was trading at 95.01. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GMRINFRA was trading at 94.92. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GMRINFRA was trading at 95.55. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GMRINFRA was trading at 96.29. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GMRINFRA was trading at 95.87. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GMRINFRA was trading at 92.73. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GMRINFRA was trading at 94.81. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GMRINFRA was trading at 98.02. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GMRINFRA was trading at 99.48. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GMRINFRA was trading at 98.69. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GMRINFRA was trading at 96.98. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GMRINFRA was trading at 92.09. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GMRINFRA was trading at 92.50. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
