GMRINFRA
Gmr Airports Infra Ltd
Historical option data for GMRINFRA
03 Dec 2024 04:11 PM IST
| GMRINFRA 26DEC2024 71 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 83.61 | 11.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 83.34 | 11.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 83.21 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 82.49 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 81.81 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 80.19 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 80.05 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 79.16 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 76.85 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 80.53 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 80.53 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 78.01 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 76.81 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 76.01 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 78.22 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 79.49 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 80.29 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 81.62 | 11.35 | - | 0 | 0 | 0 | ||||
For Gmr Airports Infra Ltd - strike price 71 expiring on 26DEC2024
Delta for 71 CE is 0.00
Historical price for 71 CE is as follows
On 3 Dec GMRINFRA was trading at 83.61. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GMRINFRA was trading at 83.34. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GMRINFRA was trading at 83.21. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GMRINFRA was trading at 82.49. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GMRINFRA was trading at 81.81. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GMRINFRA was trading at 80.19. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GMRINFRA was trading at 80.05. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GMRINFRA was trading at 79.16. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GMRINFRA was trading at 80.53. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GMRINFRA was trading at 80.53. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GMRINFRA was trading at 78.01. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GMRINFRA was trading at 76.81. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GMRINFRA 26DEC2024 71 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.02
Theta: -0.01
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 83.61 | 0.1 | -0.10 | 36.92 | 38 | 34 | 75 |
| 2 Dec | 83.34 | 0.2 | -0.10 | 41.22 | 24 | 21 | 40 |
| 29 Nov | 83.21 | 0.3 | -1.95 | 42.34 | 31 | 19 | 19 |
| 28 Nov | 82.49 | 2.25 | 0.00 | 17.24 | 0 | 0 | 0 |
| 27 Nov | 81.81 | 2.25 | 0.00 | 16.86 | 0 | 0 | 0 |
| 26 Nov | 80.19 | 2.25 | 0.00 | 14.11 | 0 | 0 | 0 |
| 25 Nov | 80.05 | 2.25 | 0.00 | 13.71 | 0 | 0 | 0 |
| 22 Nov | 79.16 | 2.25 | 0.00 | 12.19 | 0 | 0 | 0 |
| 21 Nov | 76.85 | 2.25 | 0.00 | 9.62 | 0 | 0 | 0 |
| 20 Nov | 80.53 | 2.25 | 0.00 | 12.97 | 0 | 0 | 0 |
| 19 Nov | 80.53 | 2.25 | 0.00 | 12.97 | 0 | 0 | 0 |
| 18 Nov | 78.01 | 2.25 | 0.00 | 10.69 | 0 | 0 | 0 |
| 14 Nov | 76.81 | 2.25 | 0.00 | 8.21 | 0 | 0 | 0 |
| 13 Nov | 76.01 | 2.25 | 0.00 | 7.47 | 0 | 0 | 0 |
| 12 Nov | 78.22 | 2.25 | 0.00 | 9.28 | 0 | 0 | 0 |
| 11 Nov | 79.49 | 2.25 | 0.00 | 11.54 | 0 | 0 | 0 |
| 8 Nov | 80.29 | 2.25 | 0.00 | 11.92 | 0 | 0 | 0 |
| 6 Nov | 81.62 | 2.25 | 12.76 | 0 | 0 | 0 | |
For Gmr Airports Infra Ltd - strike price 71 expiring on 26DEC2024
Delta for 71 PE is -0.03
Historical price for 71 PE is as follows
On 3 Dec GMRINFRA was trading at 83.61. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 36.92, the open interest changed by 34 which increased total open position to 75
On 2 Dec GMRINFRA was trading at 83.34. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 41.22, the open interest changed by 21 which increased total open position to 40
On 29 Nov GMRINFRA was trading at 83.21. The strike last trading price was 0.3, which was -1.95 lower than the previous day. The implied volatity was 42.34, the open interest changed by 19 which increased total open position to 19
On 28 Nov GMRINFRA was trading at 82.49. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 17.24, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GMRINFRA was trading at 81.81. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 16.86, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GMRINFRA was trading at 80.19. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 14.11, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GMRINFRA was trading at 80.05. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 13.71, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GMRINFRA was trading at 79.16. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 12.19, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 9.62, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GMRINFRA was trading at 80.53. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 12.97, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GMRINFRA was trading at 80.53. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 12.97, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GMRINFRA was trading at 78.01. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GMRINFRA was trading at 76.81. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 11.54, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 11.92, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was 12.76, the open interest changed by 0 which decreased total open position to 0
