GMRINFRA
Gmr Airports Infra Ltd
Historical option data for GMRINFRA
03 Dec 2024 04:11 PM IST
| GMRINFRA 26DEC2024 67 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 83.61 | 14.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 83.34 | 14.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 83.21 | 14.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 82.49 | 14.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 81.81 | 14.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 80.19 | 14.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 80.05 | 14.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 76.85 | 14.35 | - | 0 | 0 | 0 | ||||
For Gmr Airports Infra Ltd - strike price 67 expiring on 26DEC2024
Delta for 67 CE is 0.00
Historical price for 67 CE is as follows
On 3 Dec GMRINFRA was trading at 83.61. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GMRINFRA was trading at 83.34. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GMRINFRA was trading at 83.21. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GMRINFRA was trading at 82.49. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GMRINFRA was trading at 81.81. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GMRINFRA was trading at 80.19. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GMRINFRA was trading at 80.05. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GMRINFRA 26DEC2024 67 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 83.61 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 83.34 | 0.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 29 Nov | 83.21 | 0.15 | -0.15 | 46.71 | 4 | 1 | 13 |
| 28 Nov | 82.49 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 81.81 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 80.19 | 0.3 | 0.00 | 0.00 | 0 | 2 | 0 |
| 25 Nov | 80.05 | 0.3 | -0.45 | 43.83 | 2 | 0 | 10 |
| 21 Nov | 76.85 | 0.75 | 44.93 | 10 | 9 | 9 | |
For Gmr Airports Infra Ltd - strike price 67 expiring on 26DEC2024
Delta for 67 PE is 0.00
Historical price for 67 PE is as follows
On 3 Dec GMRINFRA was trading at 83.61. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GMRINFRA was trading at 83.34. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov GMRINFRA was trading at 83.21. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 46.71, the open interest changed by 1 which increased total open position to 13
On 28 Nov GMRINFRA was trading at 82.49. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GMRINFRA was trading at 81.81. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GMRINFRA was trading at 80.19. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Nov GMRINFRA was trading at 80.05. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 43.83, the open interest changed by 0 which decreased total open position to 10
On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was 44.93, the open interest changed by 9 which increased total open position to 9
