GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
14 Nov 2024 04:12 PM IST
| GLENMARK 28NOV2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.13
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1533.70 | 0.8 | -0.25 | 41.86 | 2 | 0 | 84 | |||
| 13 Nov | 1539.40 | 1.05 | -0.75 | 40.48 | 45 | -9 | 90 | |||
| 12 Nov | 1577.05 | 1.8 | -2.30 | 39.94 | 217 | 43 | 99 | |||
| 11 Nov | 1634.20 | 4.1 | -2.75 | 35.16 | 98 | 18 | 64 | |||
| 8 Nov | 1666.50 | 6.85 | -2.45 | 34.18 | 46 | -4 | 51 | |||
| 7 Nov | 1657.35 | 9.3 | -21.90 | 36.20 | 289 | 27 | 58 | |||
| 6 Nov | 1768.95 | 31.2 | 5.70 | 32.72 | 137 | 22 | 30 | |||
| 5 Nov | 1725.15 | 25.5 | 6.50 | 36.22 | 55 | -2 | 8 | |||
| 4 Nov | 1699.25 | 19 | 0.00 | 34.01 | 34 | 6 | 10 | |||
| 1 Nov | 1690.30 | 19 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 31 Oct | 1694.55 | 19 | -1.40 | - | 3 | 2 | 3 | |||
| 30 Oct | 1670.00 | 20.4 | -62.00 | - | 1 | 0 | 0 | |||
| 29 Oct | 1675.10 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1713.50 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1663.80 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1818.15 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1790.65 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1786.15 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1678.30 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1689.20 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1697.50 | 82.4 | 82.40 | - | 0 | 0 | 0 | |||
| 23 Sept | 1712.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1649.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1646.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1713.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1741.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1753.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1747.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1725.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1727.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1704.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 1702.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1709.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1686.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1687.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1687.90 | 0 | - | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1840 expiring on 28NOV2024
Delta for 1840 CE is 0.02
Historical price for 1840 CE is as follows
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 41.86, the open interest changed by 0 which decreased total open position to 84
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was 40.48, the open interest changed by -9 which decreased total open position to 90
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 1.8, which was -2.30 lower than the previous day. The implied volatity was 39.94, the open interest changed by 43 which increased total open position to 99
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 4.1, which was -2.75 lower than the previous day. The implied volatity was 35.16, the open interest changed by 18 which increased total open position to 64
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 6.85, which was -2.45 lower than the previous day. The implied volatity was 34.18, the open interest changed by -4 which decreased total open position to 51
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 9.3, which was -21.90 lower than the previous day. The implied volatity was 36.20, the open interest changed by 27 which increased total open position to 58
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 31.2, which was 5.70 higher than the previous day. The implied volatity was 32.72, the open interest changed by 22 which increased total open position to 30
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 25.5, which was 6.50 higher than the previous day. The implied volatity was 36.22, the open interest changed by -2 which decreased total open position to 8
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 34.01, the open interest changed by 6 which increased total open position to 10
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 19, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 20.4, which was -62.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 82.4, which was 82.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GLENMARK 28NOV2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1533.70 | 216.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1539.40 | 216.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1577.05 | 216.5 | 44.00 | - | 1 | 0 | 14 |
| 11 Nov | 1634.20 | 172.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 8 Nov | 1666.50 | 172.5 | -5.85 | - | 1 | 0 | 15 |
| 7 Nov | 1657.35 | 178.35 | 81.85 | 28.75 | 3 | 1 | 15 |
| 6 Nov | 1768.95 | 96.5 | -70.65 | 33.66 | 51 | 12 | 14 |
| 5 Nov | 1725.15 | 167.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1699.25 | 167.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1690.30 | 167.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1694.55 | 167.15 | 0.00 | - | 0 | 2 | 0 |
| 30 Oct | 1670.00 | 167.15 | -30.85 | - | 2 | 0 | 0 |
| 29 Oct | 1675.10 | 198 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1713.50 | 198 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1663.80 | 198 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1818.15 | 198 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1790.65 | 198 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1786.15 | 198 | 198.00 | - | 0 | 0 | 0 |
| 26 Sept | 1678.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1689.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1697.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1712.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1649.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1646.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1713.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1741.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1753.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1747.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1725.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1727.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1704.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1702.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1709.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1686.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1687.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1687.90 | 0 | - | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1840 expiring on 28NOV2024
Delta for 1840 PE is 0.00
Historical price for 1840 PE is as follows
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 216.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 216.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 216.5, which was 44.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 172.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 172.5, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 178.35, which was 81.85 higher than the previous day. The implied volatity was 28.75, the open interest changed by 1 which increased total open position to 15
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 96.5, which was -70.65 lower than the previous day. The implied volatity was 33.66, the open interest changed by 12 which increased total open position to 14
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 167.15, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 198, which was 198.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
