GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
20 Dec 2024 04:12 PM IST
| GLENMARK 26DEC2024 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 1541.65 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1540.80 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1524.70 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1514.10 | 0.4 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 16 Dec | 1551.35 | 0.4 | -0.20 | 41.38 | 2 | 0 | 2 | |||
| 13 Dec | 1518.15 | 0.6 | -0.40 | 42.88 | 1 | 0 | 2 | |||
| 11 Dec | 1526.40 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1542.65 | 1 | 0.80 | 37.54 | 1 | 0 | 2 | |||
| 6 Dec | 1528.10 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1548.65 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1528.65 | 0.2 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 28 Nov | 1495.15 | 0.2 | 26.56 | 2 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1820 expiring on 26DEC2024
Delta for 1820 CE is 0.00
Historical price for 1820 CE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 41.38, the open interest changed by 0 which decreased total open position to 2
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 42.88, the open interest changed by 0 which decreased total open position to 2
On 11 Dec GLENMARK was trading at 1526.40. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GLENMARK was trading at 1542.65. The strike last trading price was 1, which was 0.80 higher than the previous day. The implied volatity was 37.54, the open interest changed by 0 which decreased total open position to 2
On 6 Dec GLENMARK was trading at 1528.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was 26.56, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 26DEC2024 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1541.65 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1540.80 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1524.70 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1514.10 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1551.35 | 271.25 | 6.25 | - | 2 | 0 | 4 |
| 13 Dec | 1518.15 | 265 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1526.40 | 265 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1542.65 | 265 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1528.10 | 265 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1548.65 | 265 | -39.00 | 41.07 | 2 | 0 | 6 |
| 29 Nov | 1528.65 | 304 | 0.00 | 0.00 | 0 | 6 | 0 |
| 28 Nov | 1495.15 | 304 | 37.96 | 6 | 4 | 4 | |
For Glenmark Pharmaceuticals - strike price 1820 expiring on 26DEC2024
Delta for 1820 PE is 0.00
Historical price for 1820 PE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 271.25, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GLENMARK was trading at 1526.40. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GLENMARK was trading at 1542.65. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GLENMARK was trading at 1528.10. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 265, which was -39.00 lower than the previous day. The implied volatity was 41.07, the open interest changed by 0 which decreased total open position to 6
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 304, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 304, which was lower than the previous day. The implied volatity was 37.96, the open interest changed by 4 which increased total open position to 4
