GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
20 Dec 2024 04:12 PM IST
| GLENMARK 26DEC2024 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1541.65 | 85.9 | 0.00 | 24.09 | 0 | 0 | 0 | |||
| 19 Dec | 1540.80 | 85.9 | 0.00 | 21.86 | 0 | 0 | 0 | |||
| 18 Dec | 1524.70 | 85.9 | 0.00 | 22.05 | 0 | 0 | 0 | |||
| 17 Dec | 1514.10 | 85.9 | 0.00 | 19.93 | 0 | 0 | 0 | |||
| 16 Dec | 1551.35 | 85.9 | 0.00 | 16.62 | 0 | 0 | 0 | |||
| 13 Dec | 1518.15 | 85.9 | 0.00 | 18.73 | 0 | 0 | 0 | |||
| 12 Dec | 1535.05 | 85.9 | 0.00 | 16.39 | 0 | 0 | 0 | |||
| 11 Dec | 1526.40 | 85.9 | 0.00 | 16.24 | 0 | 0 | 0 | |||
| 10 Dec | 1542.65 | 85.9 | 0.00 | 13.93 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 1514.15 | 85.9 | 0.00 | 15.85 | 0 | 0 | 0 | |||
| 6 Dec | 1528.10 | 85.9 | 0.00 | 13.63 | 0 | 0 | 0 | |||
| 5 Dec | 1544.65 | 85.9 | 0.00 | 12.24 | 0 | 0 | 0 | |||
| 4 Dec | 1548.65 | 85.9 | 0.00 | 11.80 | 0 | 0 | 0 | |||
| 3 Dec | 1559.40 | 85.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1547.55 | 85.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1528.65 | 85.9 | 0.00 | 11.15 | 0 | 0 | 0 | |||
| 28 Nov | 1495.15 | 85.9 | 0.00 | 13.32 | 0 | 0 | 0 | |||
| 27 Nov | 1522.60 | 85.9 | 0.00 | 11.14 | 0 | 0 | 0 | |||
| 26 Nov | 1521.45 | 85.9 | 0.00 | 11.22 | 0 | 0 | 0 | |||
| 4 Nov | 1699.25 | 85.9 | 85.90 | 0.27 | 0 | 0 | 0 | |||
| 1 Nov | 1690.30 | 0 | 1.11 | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1740 expiring on 26DEC2024
Delta for 1740 CE is 0.00
Historical price for 1740 CE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was 24.09, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was 21.86, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was 22.05, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was 19.93, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was 16.62, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was 18.73, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GLENMARK was trading at 1535.05. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was 16.39, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GLENMARK was trading at 1526.40. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was 16.24, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GLENMARK was trading at 1542.65. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was 13.93, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GLENMARK was trading at 1514.15. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was 15.85, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GLENMARK was trading at 1528.10. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was 13.63, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GLENMARK was trading at 1544.65. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was 12.24, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was 11.80, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GLENMARK was trading at 1559.40. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was 11.15, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GLENMARK was trading at 1522.60. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was 11.14, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GLENMARK was trading at 1521.45. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was 11.22, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 85.9, which was 85.90 higher than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 26DEC2024 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1541.65 | 112 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1540.80 | 112 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1524.70 | 112 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1514.10 | 112 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1551.35 | 112 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1518.15 | 112 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1535.05 | 112 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1526.40 | 112 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1542.65 | 112 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1514.15 | 112 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1528.10 | 112 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1544.65 | 112 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1548.65 | 112 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1559.40 | 112 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1547.55 | 112 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1528.65 | 112 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1495.15 | 112 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1522.60 | 112 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1521.45 | 112 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1699.25 | 112 | 112.00 | - | 0 | 0 | 0 |
| 1 Nov | 1690.30 | 0 | - | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1740 expiring on 26DEC2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GLENMARK was trading at 1535.05. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GLENMARK was trading at 1526.40. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GLENMARK was trading at 1542.65. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GLENMARK was trading at 1514.15. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GLENMARK was trading at 1528.10. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GLENMARK was trading at 1544.65. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GLENMARK was trading at 1559.40. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GLENMARK was trading at 1522.60. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GLENMARK was trading at 1521.45. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 112, which was 112.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
