GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
27 Dec 2024 04:12 PM IST
| GLENMARK 30JAN2025 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 1.16
Theta: -0.49
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1585.95 | 9.6 | -3.40 | 25.19 | 318 | 186 | 186 | |||
|
|
||||||||||
| 26 Dec | 1541.45 | 13 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 1535.80 | 13 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 1541.65 | 13 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1548.65 | 13 | 25.19 | 2 | 1 | 1 | ||||
For Glenmark Pharmaceuticals - strike price 1740 expiring on 30JAN2025
Delta for 1740 CE is 0.16
Historical price for 1740 CE is as follows
On 27 Dec GLENMARK was trading at 1585.95. The strike last trading price was 9.6, which was -3.40 lower than the previous day. The implied volatity was 25.19, the open interest changed by 186 which increased total open position to 186
On 26 Dec GLENMARK was trading at 1541.45. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GLENMARK was trading at 1535.80. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 13, which was lower than the previous day. The implied volatity was 25.19, the open interest changed by 1 which increased total open position to 1
| GLENMARK 30JAN2025 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1585.95 | 248.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 1541.45 | 248.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 1535.80 | 248.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 1541.65 | 248.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1548.65 | 248.55 | - | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1740 expiring on 30JAN2025
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 27 Dec GLENMARK was trading at 1585.95. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec GLENMARK was trading at 1541.45. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GLENMARK was trading at 1535.80. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 248.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
