`
[--[65.84.65.76]--]
GLENMARK
Glenmark Pharmaceuticals

1533.7 -5.70 (-0.37%)

Back to Option Chain


Historical option data for GLENMARK

14 Nov 2024 04:12 PM IST
GLENMARK 28NOV2024 1520 CE
Delta: 0.60
Vega: 1.16
Theta: -1.69
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1533.70 54.75 0.10 34.93 62 10 50
13 Nov 1539.40 54.65 -54.25 27.10 52 25 40
12 Nov 1577.05 108.9 -135.95 60.12 24 5 5
11 Nov 1634.20 244.85 0.00 - 0 0 0
8 Nov 1666.50 244.85 0.00 - 0 0 0
7 Nov 1657.35 244.85 0.00 - 0 0 0
6 Nov 1768.95 244.85 0.00 - 0 0 0
5 Nov 1725.15 244.85 0.00 - 0 0 0
4 Nov 1699.25 244.85 0.00 - 0 0 0
31 Oct 1694.55 244.85 0.00 - 0 0 0
30 Oct 1670.00 244.85 0.00 - 0 0 0
29 Oct 1675.10 244.85 0.00 - 0 0 0
25 Oct 1663.80 244.85 244.85 - 0 0 0
26 Sept 1678.30 0 0.00 - 0 0 0
25 Sept 1689.20 0 0.00 - 0 0 0
24 Sept 1697.50 0 0.00 - 0 0 0
23 Sept 1712.45 0 0.00 - 0 0 0
20 Sept 1636.75 0 0.00 - 0 0 0
19 Sept 1649.80 0 0.00 - 0 0 0
18 Sept 1646.05 0 0.00 - 0 0 0
17 Sept 1713.00 0 0.00 - 0 0 0
9 Sept 1704.20 0 0.00 - 0 0 0
6 Sept 1702.70 0 0.00 - 0 0 0
5 Sept 1709.45 0 0.00 - 0 0 0
4 Sept 1686.55 0 0.00 - 0 0 0
3 Sept 1687.50 0 0.00 - 0 0 0
2 Sept 1687.90 0 - 0 0 0


For Glenmark Pharmaceuticals - strike price 1520 expiring on 28NOV2024

Delta for 1520 CE is 0.60

Historical price for 1520 CE is as follows

On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 54.75, which was 0.10 higher than the previous day. The implied volatity was 34.93, the open interest changed by 10 which increased total open position to 50


On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 54.65, which was -54.25 lower than the previous day. The implied volatity was 27.10, the open interest changed by 25 which increased total open position to 40


On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 108.9, which was -135.95 lower than the previous day. The implied volatity was 60.12, the open interest changed by 5 which increased total open position to 5


On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 244.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 244.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 244.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 244.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 244.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 244.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 244.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 244.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 244.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 244.85, which was 244.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GLENMARK 28NOV2024 1520 PE
Delta: -0.40
Vega: 1.16
Theta: -1.33
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1533.70 32.4 -0.10 36.37 613 -40 140
13 Nov 1539.40 32.5 6.00 39.10 633 -30 185
12 Nov 1577.05 26.5 15.05 38.65 768 160 236
11 Nov 1634.20 11.45 1.80 38.02 116 46 76
8 Nov 1666.50 9.65 -3.85 35.91 32 -5 31
7 Nov 1657.35 13.5 -1.20 39.52 26 15 37
6 Nov 1768.95 14.7 0.00 0.00 0 0 0
5 Nov 1725.15 14.7 -2.90 49.61 1 0 22
4 Nov 1699.25 17.6 -28.65 49.02 28 22 22
31 Oct 1694.55 46.25 0.00 - 0 0 0
30 Oct 1670.00 46.25 0.00 - 0 0 0
29 Oct 1675.10 46.25 0.00 - 0 0 0
25 Oct 1663.80 46.25 0.00 - 0 0 0
26 Sept 1678.30 46.25 0.00 - 0 0 0
25 Sept 1689.20 46.25 0.00 - 0 0 0
24 Sept 1697.50 46.25 46.25 - 0 0 0
23 Sept 1712.45 0 0.00 - 0 0 0
20 Sept 1636.75 0 0.00 - 0 0 0
19 Sept 1649.80 0 0.00 - 0 0 0
18 Sept 1646.05 0 0.00 - 0 0 0
17 Sept 1713.00 0 0.00 - 0 0 0
9 Sept 1704.20 0 0.00 - 0 0 0
6 Sept 1702.70 0 0.00 - 0 0 0
5 Sept 1709.45 0 0.00 - 0 0 0
4 Sept 1686.55 0 0.00 - 0 0 0
3 Sept 1687.50 0 0.00 - 0 0 0
2 Sept 1687.90 0 - 0 0 0


For Glenmark Pharmaceuticals - strike price 1520 expiring on 28NOV2024

Delta for 1520 PE is -0.40

Historical price for 1520 PE is as follows

On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 32.4, which was -0.10 lower than the previous day. The implied volatity was 36.37, the open interest changed by -40 which decreased total open position to 140


On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 32.5, which was 6.00 higher than the previous day. The implied volatity was 39.10, the open interest changed by -30 which decreased total open position to 185


On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 26.5, which was 15.05 higher than the previous day. The implied volatity was 38.65, the open interest changed by 160 which increased total open position to 236


On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 11.45, which was 1.80 higher than the previous day. The implied volatity was 38.02, the open interest changed by 46 which increased total open position to 76


On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 9.65, which was -3.85 lower than the previous day. The implied volatity was 35.91, the open interest changed by -5 which decreased total open position to 31


On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 13.5, which was -1.20 lower than the previous day. The implied volatity was 39.52, the open interest changed by 15 which increased total open position to 37


On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 14.7, which was -2.90 lower than the previous day. The implied volatity was 49.61, the open interest changed by 0 which decreased total open position to 22


On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 17.6, which was -28.65 lower than the previous day. The implied volatity was 49.02, the open interest changed by 22 which increased total open position to 22


On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 46.25, which was 46.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to