`
Related Pages for GLENMARK
[--[65.84.65.76]--]
GLENMARK
Glenmark Pharmaceuticals
1533.7 -5.70 (-0.37%)

Back to Option Chain

Historical option data for GLENMARK

14 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GLENMARK 28NOV2024 1440 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1533.70 304.45 0.00 - 0 0 0
13 Nov 1539.40 304.45 0.00 - 0 0 0
12 Nov 1577.05 304.45 0.00 - 0 0 0
11 Nov 1634.20 304.45 0.00 - 0 0 0
8 Nov 1666.50 304.45 0.00 - 0 0 0
7 Nov 1657.35 304.45 0.00 - 0 0 0
6 Nov 1768.95 304.45 0.00 - 0 0 0
5 Nov 1725.15 304.45 0.00 - 0 0 0
31 Oct 1694.55 304.45 304.45 - 0 0 0
20 Sept 1636.75 0 - 0 0 0

For Glenmark Pharmaceuticals - strike price 1440 expiring on 28NOV2024

Delta for 1440 CE is -

Historical price for 1440 CE is as follows

On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 304.45, which was 304.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GLENMARK 28NOV2024 1440 PE
Delta: -0.17
Vega: 0.75
Theta: -0.95
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1533.70 10.5 -0.75 38.21 412 -55 76
13 Nov 1539.40 11.25 3.20 40.44 316 68 140
12 Nov 1577.05 8.05 -19.20 38.78 310 75 75
11 Nov 1634.20 27.25 0.00 15.95 0 0 0
8 Nov 1666.50 27.25 0.00 16.16 0 0 0
7 Nov 1657.35 27.25 0.00 15.84 0 0 0
6 Nov 1768.95 27.25 0.00 21.91 0 0 0
5 Nov 1725.15 27.25 0.00 19.19 0 0 0
31 Oct 1694.55 27.25 27.25 - 0 0 0
20 Sept 1636.75 0 - 0 0 0

For Glenmark Pharmaceuticals - strike price 1440 expiring on 28NOV2024

Delta for 1440 PE is -0.17

Historical price for 1440 PE is as follows

On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 10.5, which was -0.75 lower than the previous day. The implied volatity was 38.21, the open interest changed by -55 which decreased total open position to 76


On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 11.25, which was 3.20 higher than the previous day. The implied volatity was 40.44, the open interest changed by 68 which increased total open position to 140


On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 8.05, which was -19.20 lower than the previous day. The implied volatity was 38.78, the open interest changed by 75 which increased total open position to 75


On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was 15.95, the open interest changed by 0 which decreased total open position to 0


On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was 16.16, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was 15.84, the open interest changed by 0 which decreased total open position to 0


On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was 21.91, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was 19.19, the open interest changed by 0 which decreased total open position to 0


On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 27.25, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to