GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
14 Nov 2024 04:12 PM IST
| GLENMARK 28NOV2024 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1533.70 | 325.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1539.40 | 325.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 1577.05 | 325.65 | - | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1380 expiring on 28NOV2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 325.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 325.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 325.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 28NOV2024 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1533.70 | 10.05 | 0.00 | 15.35 | 0 | 0 | 0 |
| 13 Nov | 1539.40 | 10.05 | 0.00 | 15.64 | 0 | 0 | 0 |
| 12 Nov | 1577.05 | 10.05 | 16.76 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1380 expiring on 28NOV2024
Delta for 1380 PE is -0.00
Historical price for 1380 PE is as follows
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was 15.35, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was 15.64, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was 16.76, the open interest changed by 0 which decreased total open position to 0
