GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
27 Dec 2024 04:12 PM IST
| GLENMARK 30JAN2025 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1585.95 | 407.2 | 407.20 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 1490.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1478.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1466.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1492.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1492.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1485.75 | 0 | - | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1320 expiring on 30JAN2025
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 27 Dec GLENMARK was trading at 1585.95. The strike last trading price was 407.2, which was 407.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GLENMARK was trading at 1490.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GLENMARK was trading at 1478.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 30JAN2025 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.31
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1585.95 | 1.85 | 1.85 | 34.41 | 230 | 180 | 180 |
| 25 Nov | 1490.40 | 0 | 0.00 | 8.73 | 0 | 0 | 0 |
| 22 Nov | 1478.20 | 0 | 0.00 | 8.05 | 0 | 0 | 0 |
| 21 Nov | 1466.40 | 0 | 0.00 | 7.52 | 0 | 0 | 0 |
| 20 Nov | 1492.65 | 0 | 0.00 | 8.64 | 0 | 0 | 0 |
| 19 Nov | 1492.65 | 0 | 0.00 | 8.64 | 0 | 0 | 0 |
| 18 Nov | 1485.75 | 0 | 8.16 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1320 expiring on 30JAN2025
Delta for 1320 PE is -0.03
Historical price for 1320 PE is as follows
On 27 Dec GLENMARK was trading at 1585.95. The strike last trading price was 1.85, which was 1.85 higher than the previous day. The implied volatity was 34.41, the open interest changed by 180 which increased total open position to 180
On 25 Nov GLENMARK was trading at 1490.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GLENMARK was trading at 1478.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0
