`
Related Pages for GLENMARK
[--[65.84.65.76]--]
GLENMARK
Glenmark Pharmaceuticals
1541.65 0.85 (0.06%)

Back to Option Chain

Historical option data for GLENMARK

20 Dec 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GLENMARK 26DEC2024 1300 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1541.65 411.3 0.00 - 0 0 0
19 Dec 1540.80 411.3 0.00 - 0 0 0
18 Dec 1524.70 411.3 0.00 - 0 0 0
17 Dec 1514.10 411.3 0.00 - 0 0 0
16 Dec 1551.35 411.3 0.00 - 0 0 0
13 Dec 1518.15 411.3 0.00 - 0 0 0
5 Dec 1544.65 411.3 0.00 0.00 0 0 0
4 Dec 1548.65 411.3 0.00 0.00 0 0 0
2 Dec 1547.55 411.3 0.00 0.00 0 0 0
29 Nov 1528.65 411.3 0.00 - 0 0 0
25 Nov 1490.40 411.3 - 0 0 0

For Glenmark Pharmaceuticals - strike price 1300 expiring on 26DEC2024

Delta for 1300 CE is -

Historical price for 1300 CE is as follows

On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec GLENMARK was trading at 1544.65. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov GLENMARK was trading at 1490.40. The strike last trading price was 411.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


GLENMARK 26DEC2024 1300 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1541.65 0.55 -0.05 - 12 -5 44
19 Dec 1540.80 0.6 -0.05 - 37 -31 50
18 Dec 1524.70 0.65 -0.50 51.49 13 -8 81
17 Dec 1514.10 1.15 0.30 50.78 52 -14 89
16 Dec 1551.35 0.85 -0.55 51.86 51 -17 102
13 Dec 1518.15 1.4 -0.10 44.23 988 121 134
5 Dec 1544.65 1.5 0.15 39.61 1 0 14
4 Dec 1548.65 1.35 0.30 38.08 10 0 16
2 Dec 1547.55 1.05 -2.30 35.85 25 -3 16
29 Nov 1528.65 3.35 1.05 38.45 17 2 18
25 Nov 1490.40 2.3 12.68 0 0 0

For Glenmark Pharmaceuticals - strike price 1300 expiring on 26DEC2024

Delta for 1300 PE is -

Historical price for 1300 PE is as follows

On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 44


On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 50


On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was 51.49, the open interest changed by -8 which decreased total open position to 81


On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 1.15, which was 0.30 higher than the previous day. The implied volatity was 50.78, the open interest changed by -14 which decreased total open position to 89


On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was 51.86, the open interest changed by -17 which decreased total open position to 102


On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was 44.23, the open interest changed by 121 which increased total open position to 134


On 5 Dec GLENMARK was trading at 1544.65. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 39.61, the open interest changed by 0 which decreased total open position to 14


On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 1.35, which was 0.30 higher than the previous day. The implied volatity was 38.08, the open interest changed by 0 which decreased total open position to 16


On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 1.05, which was -2.30 lower than the previous day. The implied volatity was 35.85, the open interest changed by -3 which decreased total open position to 16


On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 3.35, which was 1.05 higher than the previous day. The implied volatity was 38.45, the open interest changed by 2 which increased total open position to 18


On 25 Nov GLENMARK was trading at 1490.40. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was 12.68, the open interest changed by 0 which decreased total open position to 0