FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
| FINNIFTY 28000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 23700.35 | 1.35 | 0.65 | 71,900 | 13,750 | 15,225 | ||||
| 21 Oct | 23954.70 | 0.7 | -2.30 | 75 | 0 | 1,525 | ||||
| 17 Oct | 23583.75 | 3 | -1.95 | 100 | 0 | 1,525 | ||||
| 16 Oct | 23882.35 | 4.95 | -0.05 | 25 | 0 | 1,525 | ||||
| 15 Oct | 23863.45 | 5 | -2.60 | 50 | 25 | 1,500 | ||||
| 10 Oct | 23764.65 | 7.6 | 0.00 | 75 | 25 | 1,425 | ||||
|
|
||||||||||
| 9 Oct | 23546.00 | 7.6 | 6.10 | 525 | 225 | 1,400 | ||||
| 8 Oct | 23452.85 | 1.5 | -6.50 | 125 | -50 | 1,175 | ||||
| 7 Oct | 23221.10 | 8 | 0.00 | 25 | 0 | 1,225 | ||||
| 4 Oct | 23621.80 | 8 | -6.45 | 625 | -275 | 1,325 | ||||
| 1 Oct | 24477.45 | 14.45 | 1.75 | 1,475 | 575 | 1,350 | ||||
| 30 Sept | 24480.30 | 12.7 | -5.30 | 275 | 100 | 775 | ||||
| 27 Sept | 24907.95 | 18 | -4.00 | 450 | 250 | 700 | ||||
| 26 Sept | 25155.45 | 22 | 4.45 | 275 | 125 | 375 | ||||
| 25 Sept | 24987.75 | 17.55 | 300 | 150 | 250 | |||||
For Nifty Financial Services - strike price 28000 expiring on 29OCT2024
Delta for 28000 CE is -
Historical price for 28000 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 1.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 15225
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1525
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1525
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 4.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1525
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 5, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 1500
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 1425
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 7.6, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1400
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 1175
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1225
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 8, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 1325
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 14.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 1350
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 12.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 775
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 18, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 700
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 22, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 375
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 250
| FINNIFTY 28000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 23700.35 | 4224.3 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 4224.3 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 4224.3 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 4224.3 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 4224.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 4224.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 4224.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 4224.3 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 4224.3 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 4224.3 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 4224.3 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 4224.3 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 4224.3 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 4224.3 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 4224.3 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 28000 expiring on 29OCT2024
Delta for 28000 PE is -
Historical price for 28000 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 4224.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 4224.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 4224.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 4224.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 4224.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 4224.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 4224.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 4224.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 4224.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 4224.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 4224.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 4224.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 4224.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 4224.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 4224.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
