FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
| FINNIFTY 27700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 23700.35 | 1.5 | -0.80 | 1,425 | 875 | 2,250 | ||||
| 21 Oct | 23954.70 | 2.3 | -0.10 | 225 | -1,02,625 | 1,275 | ||||
| 18 Oct | 23938.10 | 2.4 | -6.60 | 500 | -1,44,525 | 900 | ||||
| 17 Oct | 23583.75 | 9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 23882.35 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 23857.55 | 9 | 0.00 | 0 | 1,19,425 | 0 | ||||
| 11 Oct | 23612.55 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 9 | -0.75 | 1,300 | 875 | 875 | ||||
| 8 Oct | 23452.85 | 9.75 | 9.70 | 1,525 | -4,61,100 | 1,000 | ||||
| 7 Oct | 23221.10 | 0.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0.05 | -7.95 | 225 | 225 | 225 | ||||
| 1 Oct | 24477.45 | 8 | -5.95 | 425 | 225 | 225 | ||||
| 30 Sept | 24480.30 | 13.95 | -69.90 | 225 | -2,500 | 100 | ||||
| 27 Sept | 24907.95 | 83.85 | 83.85 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 27700 expiring on 29OCT2024
Delta for 27700 CE is -
Historical price for 27700 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 1.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 2250
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 2.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -102625 which decreased total open position to 1275
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 2.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by -144525 which decreased total open position to 900
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 119425 which increased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 9.75, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by -461100 which decreased total open position to 1000
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 8, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 13.95, which was -69.90 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 100
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 83.85, which was 83.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 27700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 23700.35 | 2900 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 2900 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 2900 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 2900 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 2900 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 2900 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 2900 | 0.00 | 0 | 0 | 25 |
| 11 Oct | 23612.55 | 2900 | 0.00 | 0 | 0 | 25 |
| 10 Oct | 23764.65 | 2900 | 0.00 | 0 | 25 | 25 |
| 9 Oct | 23546.00 | 2900 | 0.00 | 0 | 0 | 25 |
| 8 Oct | 23452.85 | 2900 | 0.00 | 0 | 25 | 25 |
| 7 Oct | 23221.10 | 2900 | 0.00 | 0 | 0 | 25 |
| 4 Oct | 23621.80 | 2900 | 0.00 | 0 | 0 | 25 |
| 1 Oct | 24477.45 | 2900 | 0.00 | 0 | 25 | 0 |
| 30 Sept | 24480.30 | 2900 | -1046.95 | 25 | 0 | 0 |
| 27 Sept | 24907.95 | 3946.95 | 3946.95 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 27700 expiring on 29OCT2024
Delta for 27700 PE is -
Historical price for 27700 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 2900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 2900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 2900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 2900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 2900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 2900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 2900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 2900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 2900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 2900, which was -1046.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 3946.95, which was 3946.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
